Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STATIK Historical Data

STATIK Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 9 PM $0.32
-0.19%
$-- $1
May 8, 7 PM $0.32
+0.00%
$-- $1
May 8, 6 PM $0.32
+0.63%
$-- $1
May 8, 5 PM $0.32
+0.00%
$-- $0
May 8, 4 PM $0.32
+0.18%
$-- $0
May 8, 3 PM $0.321
+0.00%
$-- $0
May 8, 2 PM $0.317
-0.25%
$-- $0
May 7, 3 PM $0.32
+0.00%
$-- $0
May 7, 2 PM $0.319
-0.27%
$-- $0
May 7, 7 AM $0.318
-0.09%
$-- $1
May 7, 6 AM $0.319
+0.00%
$-- $1
May 7, 2 AM $0.319
+0.00%
$-- $1
May 6, 4 PM $0.319
-0.12%
$-- $1
May 6, 3 PM $0.32
+0.00%
$-- $1
May 6, 2 PM $0.32
+0.24%
$-- $1
May 6, 1 PM $0.322
+0.38%
$-- $1
May 6, 12 PM $0.321
-0.09%
$-- $1
May 6, 10 AM $0.322
+0.00%
$-- $1
May 6, 8 AM $0.318
-0.39%
$-- $0
May 6, 5 AM $0.321
+0.00%
$-- $0
May 6, 3 AM $0.32
+0.24%
$-- $0
May 5, 5 PM $0.317
+0.00%
$-- $1
May 5, 2 PM $0.32
+0.00%
$-- $1
May 5, 10 AM $0.32
+0.00%
$-- $1
May 5, 2 AM $0.32
+0.00%
$-- $1
May 4, 6 PM $0.322
+0.74%
$-- $1
May 4, 5 PM $0.321
+0.21%
$-- $1
May 4, 10 AM $0.319
+0.12%
$-- $1
May 4, 9 AM $0.319
+0.00%
$-- $1
May 4, 6 AM $0.321
+0.00%
$-- $0
May 4, 4 AM $0.32
-0.05%
$-- $0
May 4, 3 AM $0.317
+0.00%
$-- $0
May 4, 2 AM $0.317
+0.13%
$-- $0
May 4, 1 AM $0.317
-0.15%
$-- $0
May 4, 12 AM $0.317
-0.83%
$-- $0
May 3, 11 PM $0.318
+0.00%
$-- $0
May 3, 8 PM $0.32
+0.00%
$-- $0
May 3, 9 AM $0.317
+0.08%
$-- $1
May 3, 2 AM $0.319
+0.00%
$-- $1
May 3, 1 AM $0.319
+0.45%
$-- $1
May 2, 9 PM $0.32
+0.04%
$-- $1
May 2, 8 PM $0.319
+0.00%
$-- $1
May 2, 4 PM $0.318
+0.00%
$-- $1
May 2, 2 PM $0.319
+0.00%
$-- $1
May 2, 1 PM $0.32
+0.00%
$-- $1
May 2, 12 PM $0.32
-0.43%
$-- $1
May 2, 10 AM $0.319
+0.00%
$-- $1
May 2, 9 AM $0.319
-0.49%
$-- $0
May 2, 12 AM $0.317
+0.00%
$-- $0
May 1, 5 PM $0.319
+0.00%
$-- $0