STATIK Historical Data

STATIK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 AM $ 0.293
+0.21%
$ -- $ 1
Jun 23, 11 PM $ 0.292
+0.00%
$ -- $ 1
Jun 23, 10 PM $ 0.292
-0.09%
$ -- $ 1
Jun 23, 9 PM $ 0.293
+0.00%
$ -- $ 1
Jun 23, 8 PM $ 0.294
-0.26%
$ -- $ 1
Jun 23, 5 PM $ 0.29
-1.23%
$ -- $ 1
Jun 23, 4 PM $ 0.296
+0.68%
$ -- $ 1
Jun 23, 3 PM $ 0.294
+0.19%
$ -- $ 1
Jun 23, 12 PM $ 0.294
+0.16%
$ -- $ 1
Jun 23, 10 AM $ 0.293
+0.00%
$ -- $ 1
Jun 23, 9 AM $ 0.294
+1.14%
$ -- $ 1
Jun 23, 7 AM $ 0.293
+0.00%
$ -- $ 1
Jun 23, 6 AM $ 0.292
-0.54%
$ -- $ 1
Jun 23, 4 AM $ 0.298
+0.15%
$ -- $ 1
Jun 23, 3 AM $ 0.299
+0.00%
$ -- $ 1
Jun 23, 1 AM $ 0.299
+0.25%
$ -- $ 0
Jun 22, 10 PM $ 0.295
-0.13%
$ -- $ 1
Jun 22, 7 PM $ 0.295
+0.00%
$ -- $ 1
Jun 22, 2 PM $ 0.301
+0.00%
$ -- $ 1
Jun 22, 1 PM $ 0.301
+0.21%
$ -- $ 1
Jun 22, 12 PM $ 0.3
-0.34%
$ -- $ 1
Jun 22, 11 AM $ 0.301
+0.01%
$ -- $ 1
Jun 22, 1 AM $ 0.3
+0.11%
$ -- $ 0
Jun 21, 11 PM $ 0.296
+0.01%
$ -- $ 0
Jun 21, 9 PM $ 0.295
-0.77%
$ -- $ 0
Jun 21, 6 PM $ 0.298
+0.23%
$ -- $ 0
Jun 21, 5 PM $ 0.298
+0.00%
$ -- $ 0
Jun 21, 3 PM $ 0.3
+0.00%
$ -- $ 0
Jun 21, 12 AM $ 0.301
+0.00%
$ -- $ 1
Jun 20, 10 PM $ 0.302
+0.16%
$ -- $ 1
Jun 20, 9 PM $ 0.301
+0.00%
$ -- $ 1
Jun 20, 2 PM $ 0.298
+0.00%
$ -- $ 2
Jun 20, 1 PM $ 0.299
+1.24%
$ -- $ 2
Jun 20, 9 AM $ 0.299
+0.00%
$ -- $ 2
Jun 20, 8 AM $ 0.299
-0.63%
$ -- $ 2
Jun 20, 7 AM $ 0.3
+1.57%
$ -- $ 2
Jun 20, 6 AM $ 0.3
+0.11%
$ -- $ 1
Jun 20, 5 AM $ 0.301
+0.45%
$ -- $ 1
Jun 20, 4 AM $ 0.3
+0.00%
$ -- $ 1
Jun 20, 1 AM $ 0.299
+0.00%
$ -- $ 1
Jun 19, 11 PM $ 0.297
-0.78%
$ -- $ 1
Jun 19, 10 PM $ 0.299
+0.00%
$ -- $ 1
Jun 19, 9 PM $ 0.299
+0.00%
$ -- $ 1
Jun 19, 8 PM $ 0.298
-0.45%
$ -- $ 1
Jun 19, 7 PM $ 0.294
-0.35%
$ -- $ 1
Jun 19, 6 PM $ 0.296
+0.19%
$ -- $ 1
Jun 19, 2 PM $ 0.3
+0.00%
$ -- $ 1
Jun 19, 1 PM $ 0.301
+0.00%
$ -- $ 1
Jun 19, 9 AM $ 0.298
-0.23%
$ -- $ 1
Jun 19, 8 AM $ 0.296
+0.00%
$ -- $ 1