STATIK Historical Data

STATIK Page 3
Download
Date Close Price change Market cap Trading volume
Jun 19, 7 AM $ 0.296
-0.07%
$ -- $ 1
Jun 19, 6 AM $ 0.297
+0.08%
$ -- $ 1
Jun 19, 5 AM $ 0.297
+0.00%
$ -- $ 1
Jun 19, 4 AM $ 0.295
+0.09%
$ -- $ 1
Jun 19, 3 AM $ 0.298
+0.36%
$ -- $ 1
Jun 19, 2 AM $ 0.297
+0.00%
$ -- $ 1
Jun 18, 10 PM $ 0.296
+0.00%
$ -- $ 1
Jun 18, 4 PM $ 0.297
+0.50%
$ -- $ 1
Jun 18, 3 PM $ 0.295
-0.54%
$ -- $ 1
Jun 18, 2 PM $ 0.296
+0.00%
$ -- $ 1
Jun 18, 5 AM $ 0.295
+0.00%
$ -- $ 1
Jun 18, 4 AM $ 0.295
-0.65%
$ -- $ 1
Jun 17, 8 PM $ 0.35
+0.99%
$ -- $ 1
Jun 17, 7 PM $ 0.343
+0.00%
$ -- $ 1
Jun 17, 6 PM $ 0.344
+0.00%
$ -- $ 1
Jun 17, 4 PM $ 0.342
-0.60%
$ -- $ 1
Jun 17, 3 PM $ 0.346
+4.05%
$ -- $ 1
Jun 17, 2 PM $ 0.297
-0.44%
$ -- $ 0
Jun 17, 9 AM $ 0.295
+0.00%
$ -- $ 1
Jun 17, 8 AM $ 0.294
-0.38%
$ -- $ 0
Jun 17, 2 AM $ 0.299
+0.00%
$ -- $ 1
Jun 16, 8 PM $ 0.297
-0.32%
$ -- $ 1
Jun 16, 2 PM $ 0.344
+0.03%
$ -- $ 1
Jun 16, 1 PM $ 0.343
+0.54%
$ -- $ 1
Jun 16, 12 PM $ 0.342
+0.00%
$ -- $ 1
Jun 16, 9 AM $ 0.302
+0.00%
$ -- $ 1
Jun 16, 8 AM $ 0.301
+0.07%
$ -- $ 1
Jun 16, 7 AM $ 0.301
-0.12%
$ -- $ 1
Jun 16, 4 AM $ 0.299
+0.00%
$ -- $ 1
Jun 16, 3 AM $ 0.298
+0.21%
$ -- $ 1
Jun 16, 2 AM $ 0.298
+0.00%
$ -- $ 1
Jun 15, 10 PM $ 0.297
+0.00%
$ -- $ 1
Jun 15, 8 PM $ 0.298
+0.00%
$ -- $ 1
Jun 15, 7 PM $ 0.297
-0.81%
$ -- $ 1
Jun 15, 4 PM $ 0.298
+0.00%
$ -- $ 1
Jun 15, 11 AM $ 0.297
-0.07%
$ -- $ 1
Jun 15, 12 AM $ 0.296
+0.00%
$ -- $ 1
Jun 14, 11 PM $ 0.296
+0.01%
$ -- $ 1
Jun 14, 10 PM $ 0.296
+0.00%
$ -- $ 1
Jun 14, 9 PM $ 0.293
-0.48%
$ -- $ 1
Jun 14, 7 PM $ 0.289
+0.52%
$ -- $ 1
Jun 14, 6 PM $ 0.287
-0.40%
$ -- $ 1
Jun 14, 5 PM $ 0.288
+0.25%
$ -- $ 1
Jun 14, 1 PM $ 0.288
+0.00%
$ -- $ 1
Jun 14, 11 AM $ 0.289
+0.00%
$ -- $ 1
Jun 14, 10 AM $ 0.288
+0.77%
$ -- $ 1
Jun 14, 9 AM $ 0.288
+0.00%
$ -- $ 0
Jun 14, 8 AM $ 0.29
-0.79%
$ -- $ 0
Jun 14, 1 AM $ 0.297
+0.00%
$ -- $ 0
Jun 13, 10 PM $ 0.299
-0.20%
$ -- $ 0