STATIK Historical Data

STATIK Page 4
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 PM $ 0.3
+0.00%
$ -- $ 0
Jun 13, 2 PM $ 0.3
+0.00%
$ -- $ 0
Jun 12, 4 PM $ 0.296
+0.00%
$ -- $ 1
Jun 12, 3 PM $ 0.3
-0.16%
$ -- $ 1
Jun 12, 11 AM $ 0.297
-2.27%
$ -- $ 1
Jun 12, 10 AM $ 0.304
-0.76%
$ -- $ 0
Jun 12, 8 AM $ 0.306
+0.26%
$ -- $ 0
Jun 12, 6 AM $ 0.305
-0.40%
$ -- $ 0
Jun 11, 6 PM $ 0.311
+0.00%
$ -- $ 1
Jun 11, 5 PM $ 0.306
-0.05%
$ -- $ 1
Jun 11, 12 PM $ 0.305
+0.00%
$ -- $ 1
Jun 11, 8 AM $ 0.31
+0.00%
$ -- $ 1
Jun 11, 4 AM $ 0.31
+0.00%
$ -- $ 1
Jun 11, 3 AM $ 0.309
+0.00%
$ -- $ 1
Jun 11, 1 AM $ 0.309
+0.18%
$ -- $ 1
Jun 11, 12 AM $ 0.308
+0.00%
$ -- $ 1
Jun 10, 10 PM $ 0.305
+0.00%
$ -- $ 1
Jun 10, 9 PM $ 0.305
-0.23%
$ -- $ 1
Jun 10, 5 PM $ 0.305
+0.00%
$ -- $ 0
Jun 10, 1 PM $ 0.309
+0.22%
$ -- $ 1
Jun 10, 12 PM $ 0.304
+0.00%
$ -- $ 1
Jun 10, 9 AM $ 0.304
+0.00%
$ -- $ 1
Jun 10, 6 AM $ 0.304
+0.00%
$ -- $ 1
Jun 10, 5 AM $ 0.305
+0.00%
$ -- $ 1
Jun 10, 4 AM $ 0.304
+0.00%
$ -- $ 0
Jun 10, 2 AM $ 0.305
+0.00%
$ -- $ 1
Jun 9, 11 PM $ 0.307
+0.00%
$ -- $ 1
Jun 9, 6 PM $ 0.308
+0.00%
$ -- $ 1
Jun 9, 5 PM $ 0.309
+1.56%
$ -- $ 1
Jun 9, 4 PM $ 0.304
-0.10%
$ -- $ 1
Jun 9, 2 PM $ 0.305
-0.06%
$ -- $ 6
Jun 9, 12 AM $ 0.305
+0.00%
$ -- $ 6
Jun 8, 9 PM $ 0.307
+0.00%
$ -- $ 7
Jun 8, 4 PM $ 0.311
+0.91%
$ -- $ 7
Jun 8, 3 PM $ 0.308
-0.37%
$ -- $ 2
Jun 8, 11 AM $ 0.311
+0.00%
$ -- $ 1
Jun 8, 7 AM $ 0.31
+0.00%
$ -- $ 2
Jun 8, 6 AM $ 0.306
+0.00%
$ -- $ 2
Jun 8, 5 AM $ 0.306
+0.05%
$ -- $ 1
Jun 8, 4 AM $ 0.306
+0.22%
$ -- $ 1
Jun 8, 1 AM $ 0.307
-0.05%
$ -- $ 2
Jun 7, 11 PM $ 0.306
-0.49%
$ -- $ 2
Jun 7, 10 PM $ 0.309
+0.63%
$ -- $ 1
Jun 7, 7 PM $ 0.304
-0.67%
$ -- $ 1
Jun 7, 12 PM $ 0.306
-0.27%
$ -- $ 1
Jun 7, 11 AM $ 0.306
+0.00%
$ -- $ 1
Jun 7, 10 AM $ 0.306
-0.17%
$ -- $ 1
Jun 7, 9 AM $ 0.309
+0.00%
$ -- $ 1
Jun 7, 8 AM $ 0.313
+0.00%
$ -- $ 1
Jun 7, 6 AM $ 0.309
+0.00%
$ -- $ 1