STATIK Historical Data

STATIK Page 6
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 AM $ 0.307
+0.10%
$ -- $ 1
Jun 4, 8 AM $ 0.307
-0.23%
$ -- $ 1
Jun 4, 7 AM $ 0.307
+0.00%
$ -- $ 1
Jun 4, 5 AM $ 0.308
+0.00%
$ -- $ 1
Jun 4, 4 AM $ 0.312
+0.00%
$ -- $ 1
Jun 4, 3 AM $ 0.311
+0.00%
$ -- $ 1
Jun 4, 1 AM $ 0.307
+0.06%
$ -- $ 1
Jun 3, 11 PM $ 0.31
+0.00%
$ -- $ 1
Jun 3, 10 PM $ 0.313
+0.14%
$ -- $ 1
Jun 3, 9 PM $ 0.31
+0.61%
$ -- $ 1
Jun 3, 8 PM $ 0.309
-0.97%
$ -- $ 1
Jun 3, 4 PM $ 0.309
-0.08%
$ -- $ 1
Jun 3, 3 PM $ 0.309
+0.00%
$ -- $ 1
Jun 3, 11 AM $ 0.313
+0.00%
$ -- $ 1
Jun 3, 5 AM $ 0.313
+0.51%
$ -- $ 1
Jun 3, 4 AM $ 0.312
+0.96%
$ -- $ 1
Jun 3, 3 AM $ 0.308
+0.05%
$ -- $ 1
Jun 3, 1 AM $ 0.312
+0.00%
$ -- $ 1
Jun 3, 12 AM $ 0.312
-0.40%
$ -- $ 1
Jun 2, 11 PM $ 0.311
-0.05%
$ -- $ 1
Jun 2, 10 PM $ 0.311
+0.71%
$ -- $ 1
Jun 2, 8 PM $ 0.31
+0.00%
$ -- $ 1
Jun 2, 7 PM $ 0.31
+0.00%
$ -- $ 1
Jun 2, 6 PM $ 0.309
-0.10%
$ -- $ 1
Jun 2, 4 PM $ 0.312
+0.33%
$ -- $ 1
Jun 2, 3 PM $ 0.31
-0.69%
$ -- $ 1
Jun 2, 2 PM $ 0.311
-0.11%
$ -- $ 1
Jun 2, 10 AM $ 0.312
+0.00%
$ -- $ 1
Jun 2, 6 AM $ 0.311
+0.00%
$ -- $ 1
Jun 2, 3 AM $ 0.315
+0.99%
$ -- $ 1
Jun 2, 2 AM $ 0.312
-0.18%
$ -- $ 1
Jun 2, 1 AM $ 0.312
+0.00%
$ -- $ 1
Jun 1, 7 PM $ 0.315
+0.00%
$ -- $ 1
Jun 1, 5 PM $ 0.315
+0.00%
$ -- $ 1
Jun 1, 2 PM $ 0.313
+0.32%
$ -- $ 1
Jun 1, 12 PM $ 0.312
+0.00%
$ -- $ 1
Jun 1, 6 AM $ 0.312
+0.00%
$ -- $ 1
Jun 1, 12 AM $ 0.316
+0.07%
$ -- $ 1
May 31, 11 PM $ 0.316
+0.00%
$ -- $ 1
May 31, 10 PM $ 0.315
+0.00%
$ -- $ 1
May 31, 3 PM $ 0.313
-1.23%
$ -- $ 0
May 31, 2 PM $ 0.314
+0.13%
$ -- $ 0
May 31, 5 AM $ 0.316
+0.00%
$ -- $ 0.1
May 30, 4 AM $ 0.313
+0.00%
$ -- $ 1
May 30, 3 AM $ 0.315
+0.00%
$ -- $ 1
May 30, 2 AM $ 0.315
+0.07%
$ -- $ 1
May 29, 3 PM $ 0.315
+0.94%
$ -- $ 1
May 29, 2 PM $ 0.313
+0.40%
$ -- $ 0
May 29, 11 AM $ 0.314
+0.00%
$ -- $ 0
May 28, 6 PM $ 0.314
-0.04%
$ -- $ 1