STATIK Historical Data

STATIK Page 7
Download
Date Close Price change Market cap Trading volume
May 28, 4 PM $ 0.315
+0.06%
$ -- $ 1
May 28, 9 AM $ 0.313
+0.00%
$ -- $ 0
May 28, 4 AM $ 0.314
+0.00%
$ -- $ 0
May 27, 4 AM $ 0.316
+0.00%
$ -- $ 0
May 26, 5 PM $ 0.316
+0.27%
$ -- $ 6
May 26, 4 PM $ 0.317
+0.00%
$ -- $ 6
May 26, 3 PM $ 0.316
-0.14%
$ -- $ 6
May 26, 10 AM $ 0.314
-0.47%
$ -- $ 6
May 26, 1 AM $ 0.316
+0.06%
$ -- $ 6
May 26, 12 AM $ 0.314
-1.04%
$ -- $ 6
May 25, 11 PM $ 0.316
+0.00%
$ -- $ 0
May 25, 10 PM $ 0.315
+0.00%
$ -- $ 0
May 25, 10 AM $ 0.318
-0.05%
$ -- $ 0
May 25, 5 AM $ 0.316
+0.00%
$ -- $ 0
May 24, 2 PM $ 0.316
+0.00%
$ -- $ 1
May 24, 2 AM $ 0.316
+0.00%
$ -- $ 1
May 23, 9 PM $ 0.315
+0.00%
$ -- $ 1
May 23, 8 PM $ 0.316
-0.12%
$ -- $ 1
May 23, 6 PM $ 0.316
+0.00%
$ -- $ 1
May 23, 3 PM $ 0.315
-0.32%
$ -- $ 1
May 23, 2 PM $ 0.317
-0.04%
$ -- $ 1
May 23, 9 AM $ 0.313
+0.00%
$ -- $ 1
May 23, 8 AM $ 0.319
+0.30%
$ -- $ 1
May 23, 7 AM $ 0.316
+0.27%
$ -- $ 0
May 23, 12 AM $ 0.315
+0.00%
$ -- $ 0
May 22, 7 PM $ 0.314
-1.23%
$ -- $ 0
May 22, 6 PM $ 0.316
+0.00%
$ -- $ 0
May 22, 3 PM $ 0.316
+0.00%
$ -- $ 0
May 21, 6 PM $ 0.315
+0.00%
$ -- $ 0
May 21, 12 PM $ 0.316
+0.00%
$ -- $ 0
May 21, 11 AM $ 0.318
+0.00%
$ -- $ 0
May 21, 8 AM $ 0.317
+0.00%
$ -- $ 0
May 21, 6 AM $ 0.316
+0.00%
$ -- $ 0
May 20, 3 PM $ 0.318
-0.16%
$ -- $ 0
May 20, 2 PM $ 0.317
+0.00%
$ -- $ 0
May 20, 6 AM $ 0.317
+0.00%
$ -- $ 0
May 19, 2 PM $ 0.315
-0.13%
$ -- $ 0
May 19, 1 PM $ 0.313
+0.00%
$ -- $ 0
May 19, 11 AM $ 0.316
+0.21%
$ -- $ 0
May 19, 1 AM $ 0.318
+0.00%
$ -- $ 0
May 18, 10 PM $ 0.318
+0.00%
$ -- $ 1
May 18, 9 PM $ 0.318
+0.00%
$ -- $ 1
May 18, 8 PM $ 0.318
+0.00%
$ -- $ 0
May 18, 2 PM $ 0.316
+0.00%
$ -- $ 0
May 18, 12 PM $ 0.316
+0.00%
$ -- $ 0
May 18, 12 AM $ 0.316
-1.22%
$ -- $ 1
May 17, 11 PM $ 0.316
-0.12%
$ -- $ 0
May 17, 1 AM $ 0.317
+0.00%
$ -- $ 1
May 16, 12 PM $ 0.317
+0.00%
$ -- $ 1
May 16, 7 AM $ 0.32
+0.98%
$ -- $ 1