STATIK Historical Data

STATIK Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 6 AM $ 0.317
+0.27%
$ -- $ 0
May 15, 1 PM $ 0.319
+0.19%
$ -- $ 1
May 15, 2 AM $ 0.318
+0.18%
$ -- $ 1
May 14, 8 PM $ 0.319
+0.00%
$ -- $ 1
May 14, 7 PM $ 0.319
+0.00%
$ -- $ 1
May 14, 5 PM $ 0.321
+0.00%
$ -- $ 1
May 14, 4 PM $ 0.32
+0.00%
$ -- $ 0
May 14, 3 PM $ 0.319
+1.10%
$ -- $ 1
May 14, 2 PM $ 0.317
-0.32%
$ -- $ 0
May 14, 1 PM $ 0.318
-0.22%
$ -- $ 0
May 13, 4 PM $ 0.318
+0.00%
$ -- $ 1
May 13, 3 PM $ 0.319
+0.00%
$ -- $ 1
May 13, 2 PM $ 0.32
+0.00%
$ -- $ 1
May 13, 12 PM $ 0.32
+0.05%
$ -- $ 1
May 13, 11 AM $ 0.319
+0.00%
$ -- $ 1
May 13, 9 AM $ 0.319
+0.22%
$ -- $ 1
May 13, 3 AM $ 0.32
+0.15%
$ -- $ 1
May 13, 1 AM $ 0.319
+0.00%
$ -- $ 1
May 12, 7 PM $ 0.321
+0.00%
$ -- $ 1
May 12, 3 PM $ 0.318
+0.00%
$ -- $ 1
May 12, 2 PM $ 0.317
+0.17%
$ -- $ 0
May 12, 10 AM $ 0.318
+0.00%
$ -- $ 0
May 12, 1 AM $ 0.319
+0.12%
$ -- $ 0
May 11, 3 PM $ 0.318
+0.00%
$ -- $ 1
May 11, 10 AM $ 0.321
+0.00%
$ -- $ 1
May 11, 3 AM $ 0.32
+0.00%
$ -- $ 1
May 11, 2 AM $ 0.319
-0.08%
$ -- $ 1
May 10, 9 PM $ 0.321
+0.00%
$ -- $ 1
May 10, 8 PM $ 0.321
+0.00%
$ -- $ 1
May 10, 7 PM $ 0.322
+0.20%
$ -- $ 1
May 10, 6 PM $ 0.321
-0.20%
$ -- $ 1
May 10, 5 PM $ 0.322
+0.44%
$ -- $ 1
May 10, 4 PM $ 0.32
-0.02%
$ -- $ 0
May 10, 3 PM $ 0.32
+0.00%
$ -- $ 0
May 10, 8 AM $ 0.32
+0.16%
$ -- $ 0
May 9, 6 PM $ 0.321
+0.00%
$ -- $ 1
May 9, 1 AM $ 0.317
-0.29%
$ -- $ 1
May 9, 12 AM $ 0.319
-0.26%
$ -- $ 1
May 8, 10 PM $ 0.32
+0.33%
$ -- $ 1
May 8, 9 PM $ 0.32
-0.19%
$ -- $ 1
May 8, 7 PM $ 0.32
+0.00%
$ -- $ 1
May 8, 6 PM $ 0.32
+0.63%
$ -- $ 1
May 8, 5 PM $ 0.32
+0.00%
$ -- $ 0
May 8, 4 PM $ 0.32
+0.18%
$ -- $ 0
May 8, 3 PM $ 0.321
+0.00%
$ -- $ 0
May 8, 2 PM $ 0.317
-0.25%
$ -- $ 0
May 7, 3 PM $ 0.32
+0.00%
$ -- $ 0
May 7, 2 PM $ 0.319
-0.27%
$ -- $ 0
May 7, 7 AM $ 0.318
-0.09%
$ -- $ 1
May 7, 6 AM $ 0.319
+0.00%
$ -- $ 1