STATIK Historical Data

STATIK Page 9
Download
Date Close Price change Market cap Trading volume
May 7, 6 AM $ 0.319
+0.00%
$ -- $ 1
May 7, 2 AM $ 0.319
+0.00%
$ -- $ 1
May 6, 4 PM $ 0.319
-0.12%
$ -- $ 1
May 6, 3 PM $ 0.32
+0.00%
$ -- $ 1
May 6, 2 PM $ 0.32
+0.24%
$ -- $ 1
May 6, 1 PM $ 0.322
+0.38%
$ -- $ 1
May 6, 12 PM $ 0.321
-0.09%
$ -- $ 1
May 6, 10 AM $ 0.322
+0.00%
$ -- $ 1
May 6, 8 AM $ 0.318
-0.39%
$ -- $ 0
May 6, 5 AM $ 0.321
+0.00%
$ -- $ 0
May 6, 3 AM $ 0.32
+0.24%
$ -- $ 0
May 5, 5 PM $ 0.317
+0.00%
$ -- $ 1
May 5, 2 PM $ 0.32
+0.00%
$ -- $ 1
May 5, 10 AM $ 0.32
+0.00%
$ -- $ 1
May 5, 2 AM $ 0.32
+0.00%
$ -- $ 1
May 4, 6 PM $ 0.322
+0.74%
$ -- $ 1
May 4, 5 PM $ 0.321
+0.21%
$ -- $ 1
May 4, 10 AM $ 0.319
+0.12%
$ -- $ 1
May 4, 9 AM $ 0.319
+0.00%
$ -- $ 1
May 4, 6 AM $ 0.321
+0.00%
$ -- $ 0
May 4, 4 AM $ 0.32
-0.05%
$ -- $ 0
May 4, 3 AM $ 0.317
+0.00%
$ -- $ 0
May 4, 2 AM $ 0.317
+0.13%
$ -- $ 0
May 4, 1 AM $ 0.317
-0.15%
$ -- $ 0
May 4, 12 AM $ 0.317
-0.83%
$ -- $ 0
May 3, 11 PM $ 0.318
+0.00%
$ -- $ 0
May 3, 8 PM $ 0.32
+0.00%
$ -- $ 0
May 3, 9 AM $ 0.317
+0.08%
$ -- $ 1
May 3, 2 AM $ 0.319
+0.00%
$ -- $ 1
May 3, 1 AM $ 0.319
+0.45%
$ -- $ 1
May 2, 9 PM $ 0.32
+0.04%
$ -- $ 1
May 2, 8 PM $ 0.319
+0.00%
$ -- $ 1
May 2, 4 PM $ 0.318
+0.00%
$ -- $ 1
May 2, 2 PM $ 0.319
+0.00%
$ -- $ 1
May 2, 1 PM $ 0.32
+0.00%
$ -- $ 1
May 2, 12 PM $ 0.32
-0.43%
$ -- $ 1
May 2, 10 AM $ 0.319
+0.00%
$ -- $ 1
May 2, 9 AM $ 0.319
-0.49%
$ -- $ 0
May 2, 12 AM $ 0.317
+0.00%
$ -- $ 0
May 1, 5 PM $ 0.319
+0.00%
$ -- $ 0
May 1, 4 PM $ 0.319
-0.36%
$ -- $ 0
May 1, 3 PM $ 0.321
-0.33%
$ -- $ 0
May 1, 2 PM $ 0.322
+1.03%
$ -- $ 0
May 1, 1 PM $ 0.319
+0.00%
$ -- $ 0
May 1, 3 AM $ 0.317
+0.00%
$ -- $ 0
May 1, 2 AM $ 0.317
-0.13%
$ -- $ 0
Apr 30, 5 PM $ 0.318
+0.00%
$ -- $ 1
Apr 30, 4 PM $ 0.32
+0.46%
$ -- $ 1
Apr 30, 3 PM $ 0.318
+0.00%
$ -- $ 1
Apr 30, 1 PM $ 0.318
+0.00%
$ -- $ 0