STATIK Historical Data

STATIK
Download
Date Close Price change Market cap Trading volume
Today $ 0.237
+0.00%
$ -- $ 2
Yesterday $ 0.237
-6.12%
$ -- $ 2
Jun 25, 2026 $ 0.254
-4.25%
$ -- $ 2
Jun 24, 2026 $ 0.266
-8.82%
$ -- $ 4
Jun 23, 2026 $ 0.292
-2.33%
$ -- $ 1
Jun 22, 2026 $ 0.295
-1.63%
$ -- $ 1
Jun 21, 2026 $ 0.296
-1.51%
$ -- $ 0
Jun 20, 2026 $ 0.302
+0.76%
$ -- $ 1
Jun 19, 2026 $ 0.297
+0.02%
$ -- $ 1
Jun 18, 2026 $ 0.296
-0.49%
$ -- $ 1
Jun 17, 2026 $ 0.35
+17.35%
$ -- $ 1
Jun 16, 2026 $ 0.297
-0.28%
$ -- $ 1
Jun 15, 2026 $ 0.297
+0.37%
$ -- $ 1
Jun 14, 2026 $ 0.296
-0.40%
$ -- $ 1
Jun 13, 2026 $ 0.299
-0.53%
$ -- $ 0
Jun 12, 2026 $ 0.296
-3.29%
$ -- $ 1
Jun 11, 2026 $ 0.311
+0.90%
$ -- $ 1
Jun 10, 2026 $ 0.305
-0.05%
$ -- $ 1
Jun 9, 2026 $ 0.307
+0.79%
$ -- $ 1
Jun 8, 2026 $ 0.307
+0.00%
$ -- $ 7
Jun 7, 2026 $ 0.306
-0.95%
$ -- $ 2
Jun 6, 2026 $ 0.306
+0.31%
$ -- $ 4
Jun 5, 2026 $ 0.305
-0.64%
$ -- $ 3
Jun 4, 2026 $ 0.306
-0.47%
$ -- $ 1
Jun 3, 2026 $ 0.31
-0.95%
$ -- $ 1
Jun 2, 2026 $ 0.311
-0.24%
$ -- $ 1
Jun 1, 2026 $ 0.315
-0.01%
$ -- $ 1
May 31, 2026 $ 0.316
-0.06%
$ -- $ 1
May 30, 2026 $ 0.313
-0.73%
$ -- $ 1
May 29, 2026 $ 0.315
+0.35%
$ -- $ 1
May 28, 2026 $ 0.314
+0.27%
$ -- $ 1
May 27, 2026 $ 0.316
+0.00%
$ -- $ 0
May 26, 2026 $ 0.316
-0.63%
$ -- $ 6
May 25, 2026 $ 0.316
-0.10%
$ -- $ 0
May 24, 2026 $ 0.316
+0.00%
$ -- $ 1
May 23, 2026 $ 0.315
+0.05%
$ -- $ 1
May 22, 2026 $ 0.314
-0.39%
$ -- $ 0
May 21, 2026 $ 0.315
-0.32%
$ -- $ 0
May 20, 2026 $ 0.318
+0.19%
$ -- $ 0
May 19, 2026 $ 0.315
-0.94%
$ -- $ 0
May 18, 2026 $ 0.318
-0.73%
$ -- $ 1
May 17, 2026 $ 0.316
-0.29%
$ -- $ 0
May 16, 2026 $ 0.317
+0.25%
$ -- $ 1
May 15, 2026 $ 0.319
+0.38%
$ -- $ 1
May 14, 2026 $ 0.319
-0.15%
$ -- $ 1
May 13, 2026 $ 0.318
-0.29%
$ -- $ 1
May 12, 2026 $ 0.321
+0.60%
$ -- $ 1
May 11, 2026 $ 0.318
-0.36%
$ -- $ 1
May 10, 2026 $ 0.321
+0.36%
$ -- $ 1
May 9, 2026 $ 0.321
+0.37%
$ -- $ 1
Download