Shamatte Historical Data

杀马特
Download
Date Close Price change Market cap Trading volume
Today $0.00002
+0.00%
$19,990 $7
Aug 25, 2026 $0.000015
+0.00%
$-- $8
Aug 17, 2026 $0
--%
$-- $0
Aug 15, 2026 $0.0000197
-0.12%
$19,715 $2
Aug 12, 2026 $0.0000192
+0.08%
$19,172 $0
Aug 11, 2026 $0.0000193
+1.67%
$-- $188
Aug 9, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0.0₁₄1
Aug 2, 2026 $0
--%
$-- $0.0₁₂1
Aug 1, 2026 $0.0₁₇1
-90.91%
$-- $0
Jul 31, 2026 $0.0₁₆35
-100.00%
$-- $0.0₈1
Jul 30, 2026 $0.0₁₁455
-79.93%
$-- $0.0001
Jul 29, 2026 $0.0₈184
+0.00%
$-- $0.01
Jul 28, 2026 $0.0₇249
-91.44%
$-- $0
Jul 27, 2026 $0.0₅444
-42.94%
$-- $4
Jul 26, 2026 $0.0000116
+0.00%
$-- $41
Jul 25, 2026 $0.0000198
--%
$-- $159
Jul 24, 2026 $0
--%
$-- $0
Jul 23, 2026 $0.0₆369
+0.00%
$-- $2
Jul 22, 2026 $0
--%
$-- $0
Jul 21, 2026 $0
--%
$-- $0
Jul 17, 2026 $0.0₈833
-99.96%
$8 $0
Jul 16, 2026 $0.0₁₅199
-100.00%
$-- $0
Jul 15, 2026 $0.000012
-45.31%
$12,031 $58
Jul 14, 2026 $0.0000223
+2.91%
$-- $102
Jul 13, 2026 $0.0000219
-0.40%
$-- $319
Jul 12, 2026 $0.0000226
-43.57%
$22,617 $295
Jul 11, 2026 $0.0000219
-0.33%
$21,935 $22
Jul 10, 2026 $0.0000215
-1.53%
$-- $21
Jul 9, 2026 $0.0000216
-10.91%
$21,572 $495
Jul 8, 2026 $0.0000195
-17.14%
$19,510 $1,191
Jul 7, 2026 $0.0000228
+6.83%
$-- $452
Jul 6, 2026 $0.0000212
-4.22%
$21,228 $282
Jul 5, 2026 $0.0000214
+1.66%
$-- $40
Jul 4, 2026 $0.0000212
+0.00%
$21,151 $0
Jun 30, 2026 $0.0000205
+0.02%
$-- $213
Jun 29, 2026 $0.0000205
+0.00%
$-- $196
Jun 27, 2026 $0.000022
-2.03%
$-- $244
Jun 25, 2026 $0.0000193
-1.82%
$19,341 $247
Jun 24, 2026 $0.0000251
+0.00%
$-- $532
Jun 23, 2026 $0.0000229
+0.00%
$-- $442
Jun 22, 2026 $0.0000219
-4.76%
$-- $283
Jun 20, 2026 $0.0000227
+0.00%
$-- $454
Jun 19, 2026 $0.0000226
-4.26%
$22,575 $644
Jun 18, 2026 $0.0000243
+0.09%
$-- $797
Jun 17, 2026 $0.0000251
-0.72%
$-- $620
Jun 12, 2026 $0.0000276
+0.00%
$27,649 $23
Jun 10, 2026 $0.0000269
-6.22%
$26,893 $491
Jun 9, 2026 $0.0000305
+0.00%
$-- $1,648
Download