Shamatte Historical Data

杀马特
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000302
+0.00%
$ 30,153 $ 2,143
Yesterday $ 0.0000325
+0.66%
$ -- $ 65
May 22, 2026 $ 0.0000332
+2.37%
$ -- $ 621
May 21, 2026 $ 0.0000319
+2.99%
$ -- $ 375
May 19, 2026 $ 0.000032
-3.26%
$ 31,982 $ 141
May 17, 2026 $ 0.0000377
+6.18%
$ 37,693 $ 851
May 16, 2026 $ 0.0000319
-1.81%
$ 31,935 $ 2,058
May 15, 2026 $ 0.000033
-15.54%
$ 33,010 $ 242
May 14, 2026 $ 0.0000387
+16.70%
$ -- $ 1,820
May 12, 2026 $ 0.0000297
-3.43%
$ 29,710 $ 424
May 11, 2026 $ 0.0000318
+1.36%
$ -- $ 4,511
May 10, 2026 $ 0.000034
+2.99%
$ 34,008 $ 2,359
May 9, 2026 $ 0.0000285
-17.45%
$ 28,542 $ 502
May 8, 2026 $ 0.0000327
-10.19%
$ 32,665 $ 829
May 7, 2026 $ 0.0000352
-2.09%
$ 35,249 $ 376
May 6, 2026 $ 0.0000358
-11.21%
$ 35,836 $ 5,575
May 5, 2026 $ 0.0000413
-10.40%
$ 41,322 $ 3,946
May 4, 2026 $ 0.0000471
-16.56%
$ -- $ 4,856
May 3, 2026 $ 0.000057
+1.21%
$ 57,044 $ 36,506
May 2, 2026 $ 0.0000572
+50.93%
$ 57,242 $ 59,545
May 1, 2026 $ 0.0000373
-12.80%
$ 37,258 $ 1,884
Apr 30, 2026 $ 0.0000396
+46.76%
$ 39,576 $ 16,733
Apr 29, 2026 $ 0.0000276
+0.00%
$ -- $ 117
Apr 27, 2026 $ 0.000028
-7.13%
$ -- $ 2,049
Apr 26, 2026 $ 0.0000306
-6.41%
$ 30,595 $ 1,649
Apr 25, 2026 $ 0.0000328
-3.01%
$ 32,765 $ 517
Apr 24, 2026 $ 0.0000338
-3.81%
$ 33,805 $ 707
Apr 23, 2026 $ 0.0000356
-11.39%
$ 35,597 $ 1,393
Apr 22, 2026 $ 0.0000403
+29.57%
$ 40,284 $ 8,421
Apr 21, 2026 $ 0.0000303
+7.71%
$ 30,333 $ 1,640
Apr 20, 2026 $ 0.0000279
+7.67%
$ -- $ 938
Apr 19, 2026 $ 0.000026
-6.36%
$ 25,968 $ 847
Apr 18, 2026 $ 0.0000277
-0.26%
$ 27,737 $ 1,662
Apr 17, 2026 $ 0.0000261
+4.05%
$ 26,119 $ 591
Apr 16, 2026 $ 0.0000243
-2.49%
$ -- $ 526
Apr 15, 2026 $ 0.0000265
-12.46%
$ -- $ 2,536
Apr 14, 2026 $ 0.0000288
+16.78%
$ 28,828 $ 1,739
Apr 13, 2026 $ 0.0000249
+4.31%
$ 24,858 $ 198
Apr 12, 2026 $ 0.0000234
+5.30%
$ 23,365 $ 302
Apr 7, 2026 $ 0.000023
-2.00%
$ -- $ 151
Apr 4, 2026 $ 0.000022
+0.00%
$ -- $ 52
Apr 1, 2026 $ 0.0000228
+0.02%
$ -- $ 571
Mar 30, 2026 $ 0.0000257
+0.00%
$ -- $ 2,826
Mar 29, 2026 $ 0.0000254
-5.18%
$ -- $ 3,085
Mar 28, 2026 $ 0.0000275
+18.28%
$ -- $ 10,341
Mar 27, 2026 $ 0.0000227
-4.34%
$ 22,699 $ 67
Mar 25, 2026 $ 0.0000247
-3.14%
$ -- $ 521
Mar 24, 2026 $ 0.0000254
-3.08%
$ 25,384 $ 410
Mar 23, 2026 $ 0.0000255
+5.45%
$ -- $ 436
Mar 22, 2026 $ 0.0000244
+0.52%
$ 24,389 $ 208
Download