Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shamatte Historical Data

杀马特
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday $0.0000196
+0.00%
$19,612 $2
Yesterday $0.0000196
+0.00%
$-- $2
Oct 11, 2026 $0.0000197
+0.00%
$19,696 $2
Oct 10, 2026 $0.0000196
+0.53%
$-- $7
Oct 9, 2026 $0.0000194
+0.00%
$-- $300
Oct 8, 2026 $0.0000189
-4.45%
$-- $300
Oct 2, 2026 $0.0000194
+0.00%
$19,422 $47
Sep 30, 2026 $0.0000197
+1.44%
$-- $57
Sep 28, 2026 $0.0000199
+0.00%
$-- $41
Sep 26, 2026 $0.0000203
+0.00%
$-- $107
Sep 23, 2026 $0.0000208
-1.58%
$-- $53
Sep 22, 2026 $0.000021
-0.77%
$-- $8
Sep 21, 2026 $0.0000215
-0.11%
$21,509 $257
Sep 20, 2026 $0.0000208
+3.45%
$20,766 $50
Sep 19, 2026 $0.0000205
+1.11%
$20,479 $117
Sep 18, 2026 $0.00002
+2.89%
$-- $837
Sep 17, 2026 $0.0000192
-0.05%
$-- $22
Sep 16, 2026 $0.000019
+1.11%
$18,977 $39
Sep 15, 2026 $0.000019
+0.00%
$-- $11
Sep 14, 2026 $0.0000194
-5.02%
$-- $360
Sep 13, 2026 $0.0000203
-0.47%
$20,349 $2
Sep 10, 2026 $0.0000202
+5.47%
$20,229 $793
Sep 9, 2026 $0.000019
-10.71%
$18,999 $223
Sep 8, 2026 $0.0000213
-8.17%
$21,344 $538
Sep 7, 2026 $0.0000232
-22.71%
$23,213 $2,115
Sep 6, 2026 $0.0000303
+41.63%
$30,282 $12,128
Sep 5, 2026 $0.0000217
+1.50%
$-- $888
Sep 4, 2026 $0.0000202
-1.08%
$-- $388
Sep 3, 2026 $0.0000206
+7.08%
$20,641 $440
Sep 2, 2026 $0.0000192
-3.40%
$19,237 $144
Sep 1, 2026 $0.00002
-5.85%
$-- $7
Aug 25, 2026 $0.000015
+0.00%
$-- $8
Aug 17, 2026 $0
--%
$-- $0
Aug 15, 2026 $0.0000197
-0.12%
$19,715 $2
Aug 12, 2026 $0.0000192
+0.08%
$19,172 $0
Aug 11, 2026 $0.0000193
+1.67%
$-- $188
Aug 9, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0.0₁₄1
Aug 2, 2026 $0
--%
$-- $0.0₁₂1
Aug 1, 2026 $0.0₁₇1
-90.91%
$-- $0
Jul 31, 2026 $0.0₁₆35
-100.00%
$-- $0.0₈1
Jul 30, 2026 $0.0₁₁455
-79.93%
$-- $0.0001
Jul 29, 2026 $0.0₈184
+0.00%
$-- $0.01
Jul 28, 2026 $0.0₇249
-91.44%
$-- $0
Jul 27, 2026 $0.0₅444
-42.94%
$-- $4
Jul 26, 2026 $0.0000116
+0.00%
$-- $41
Jul 25, 2026 $0.0000198
--%
$-- $159
Jul 24, 2026 $0
--%
$-- $0
Jul 23, 2026 $0.0₆369
+0.00%
$-- $2
Download