Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shamatte Historical Data

杀马特
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday, at 10 AM $0.0000196
+0.00%
$19,612 $2
Yesterday, at 10 AM $0.0000196
+0.00%
$19,612 $2
Oct 11, 11 PM $0.0000197
+0.00%
$19,696 $2
Oct 10, 7 AM $0.0000196
+0.00%
$19,587 $7
Oct 10, 2 AM $0.0000195
+0.00%
$19,485 $4
Oct 9, 9 AM $0.0000194
+0.00%
$19,431 $300
Oct 8, 5 PM $0.0000189
-0.45%
$18,872 $300
Oct 8, 1 PM $0.0000197
+0.00%
$19,686 $247
Oct 8, 11 AM $0.0000198
+0.00%
$19,751 $0.1
Oct 2, 8 PM $0.0000194
+0.00%
$19,422 $47
Sep 30, 11 AM $0.0000197
+0.12%
$19,749 $57
Sep 30, 8 AM $0.0000195
+0.00%
$19,468 $22
Sep 28, 5 PM $0.0000199
+0.00%
$19,932 $41
Sep 26, 2 PM $0.0000203
+0.00%
$20,253 $107
Sep 23, 9 AM $0.0000208
+0.00%
$20,776 $53
Sep 23, 6 AM $0.0000211
+0.00%
$21,110 $49
Sep 22, 4 PM $0.000021
+0.00%
$-- $8
Sep 22, 4 AM $0.0000212
+0.00%
$21,172 $1
Sep 21, 7 PM $0.0000215
-0.11%
$21,509 $257
Sep 20, 10 PM $0.0000208
+0.00%
$20,766 $50
Sep 20, 6 AM $0.0000201
+0.00%
$20,084 $129
Sep 20, 5 AM $0.0000201
+0.00%
$20,073 $122
Sep 19, 11 PM $0.0000205
+0.00%
$20,479 $117
Sep 19, 6 PM $0.0000206
+0.00%
$20,565 $115
Sep 19, 2 PM $0.0000208
+0.00%
$20,799 $107
Sep 19, 10 AM $0.0000206
+0.16%
$20,622 $879
Sep 19, 8 AM $0.0000205
+0.20%
$20,461 $850
Sep 19, 7 AM $0.0000203
+0.40%
$20,320 $791
Sep 19, 1 AM $0.0000202
+0.00%
$20,249 $1,185
Sep 19, 12 AM $0.0000203
+0.00%
$20,255 $1,209
Sep 18, 11 AM $0.00002
-6.24%
$19,985 $837
Sep 18, 7 AM $0.0000201
+0.00%
$20,088 $179
Sep 18, 5 AM $0.0000199
+0.00%
$19,875 $106
Sep 18, 3 AM $0.0000201
+0.00%
$20,104 $30
Sep 18, 12 AM $0.0000194
+0.00%
$19,424 $25
Sep 17, 2 PM $0.0000192
+0.00%
$19,190 $22
Sep 17, 8 AM $0.0000192
+0.00%
$19,200 $0
Sep 16, 9 PM $0.000019
+0.00%
$18,977 $39
Sep 16, 6 AM $0.0000188
+0.00%
$18,768 $64
Sep 15, 8 AM $0.000019
+0.00%
$18,961 $11
Sep 14, 11 AM $0.0000194
+0.00%
$19,357 $360
Sep 14, 5 AM $0.0000194
-4.57%
$19,411 $82
Sep 14, 4 AM $0.0000204
+0.00%
$20,379 $7
Sep 13, 10 PM $0.0000203
+0.00%
$20,349 $2
Sep 13, 3 PM $0.0000204
+0.00%
$20,445 $0
Sep 10, 6 PM $0.0000202
+0.00%
$20,229 $793
Sep 10, 1 PM $0.0000202
+0.36%
$20,196 $904
Sep 10, 6 AM $0.0000204
+0.00%
$20,421 $453
Sep 10, 5 AM $0.0000192
+0.00%
$19,154 $454
Sep 10, 4 AM $0.0000192
+0.00%
$19,179 $442
Download