Shamatte Historical Data

杀马特
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0000265
+0.00%
$ 26,535 $ 2,536
Today, at 3 AM $ 0.0000265
-3.63%
$ 26,535 $ 2,536
Today, at 2 AM $ 0.000029
-4.33%
$ 28,998 $ 1,996
Yesterday, at 10 PM $ 0.0000288
+4.72%
$ 28,828 $ 1,739
Yesterday, at 8 PM $ 0.0000277
+0.00%
$ 27,726 $ 1,230
Yesterday, at 12 PM $ 0.0000278
+0.00%
$ 27,817 $ 1,386
Yesterday, at 11 AM $ 0.0000278
+3.57%
$ 27,824 $ 1,385
Yesterday, at 10 AM $ 0.0000268
+0.00%
$ 26,788 $ 1,055
Yesterday, at 9 AM $ 0.0000266
+0.23%
$ 26,647 $ 908
Yesterday, at 8 AM $ 0.0000264
+2.56%
$ 26,366 $ 848
Yesterday, at 7 AM $ 0.0000255
+3.22%
$ 25,479 $ 694
Apr 13, 10 PM $ 0.0000249
+0.00%
$ 24,858 $ 198
Apr 13, 8 PM $ 0.0000248
+0.24%
$ 24,790 $ 516
Apr 13, 3 PM $ 0.0000243
-0.05%
$ 24,256 $ 446
Apr 13, 1 AM $ 0.0000238
+0.00%
$ 23,830 $ 371
Apr 12, 10 PM $ 0.0000234
-0.13%
$ 23,365 $ 302
Apr 12, 5 PM $ 0.0000246
+11.04%
$ 24,638 $ 0
Apr 7, 9 AM $ 0.000023
+0.00%
$ 22,950 $ 151
Apr 7, 5 AM $ 0.0000234
+0.00%
$ 23,418 $ 0
Apr 4, 7 AM $ 0.000022
+0.00%
$ 21,970 $ 52
Apr 1, 2 PM $ 0.0000228
+0.02%
$ 22,794 $ 571
Mar 30, 2 AM $ 0.0000257
+0.00%
$ 25,696 $ 2,826
Mar 29, 4 PM $ 0.0000254
+0.00%
$ 25,375 $ 3,085
Mar 29, 3 PM $ 0.0000254
+0.00%
$ 25,444 $ 3,133
Mar 29, 2 PM $ 0.0000256
+8.26%
$ 25,599 $ 3,153
Mar 29, 1 PM $ 0.0000241
+2.59%
$ 24,139 $ 2,118
Mar 29, 9 AM $ 0.0000233
+0.00%
$ 23,315 $ 3,936
Mar 29, 8 AM $ 0.0000242
+4.49%
$ 24,175 $ 4,141
Mar 29, 7 AM $ 0.0000231
+0.00%
$ 23,132 $ 4,297
Mar 29, 6 AM $ 0.0000231
+0.00%
$ 23,142 $ 5,114
Mar 29, 4 AM $ 0.0000252
-2.95%
$ 25,233 $ 10,083
Mar 29, 2 AM $ 0.0000268
+0.00%
$ 26,762 $ 10,512
Mar 28, 4 PM $ 0.0000275
+0.00%
$ 27,490 $ 10,341
Mar 28, 3 PM $ 0.0000275
+0.00%
$ 27,538 $ 10,345
Mar 28, 1 PM $ 0.0000276
+0.91%
$ 27,632 $ 10,209
Mar 28, 12 PM $ 0.0000274
+2.07%
$ 27,393 $ 10,303
Mar 28, 11 AM $ 0.0000248
+0.00%
$ 24,805 $ 6,975
Mar 28, 10 AM $ 0.0000248
+0.00%
$ 24,844 $ 7,116
Mar 28, 9 AM $ 0.0000253
-0.20%
$ 25,347 $ 6,996
Mar 28, 8 AM $ 0.0000259
+2.03%
$ 25,949 $ 7,014
Mar 28, 7 AM $ 0.0000257
-0.76%
$ 25,686 $ 5,961
Mar 28, 6 AM $ 0.0000251
-3.67%
$ 25,119 $ 5,266
Mar 28, 5 AM $ 0.0000261
+12.36%
$ 26,115 $ 4,496
Mar 27, 6 PM $ 0.0000227
+0.03%
$ 22,699 $ 67
Mar 27, 5 PM $ 0.0000227
+0.00%
$ 22,704 $ 67
Mar 27, 3 AM $ 0.0000235
+0.00%
$ 23,492 $ 331
Mar 27, 1 AM $ 0.0000238
+0.31%
$ 23,801 $ 331
Mar 25, 2 PM $ 0.0000247
-7.99%
$ 24,650 $ 521
Mar 25, 3 AM $ 0.0000254
+0.00%
$ 25,450 $ 192
Mar 24, 10 PM $ 0.0000254
-0.01%
$ 25,384 $ 410
Download