Shamatte Historical Data

杀马特
Download
Date Close Price change Market cap Trading volume
3:49 AM $ 0.0000265
+0.00%
$ 26,535 $ 2,536
3:34 AM $ 0.0000265
-3.63%
$ 26,535 $ 2,510
2:12 AM $ 0.000029
+0.00%
$ 28,998 $ 1,996
2:11 AM $ 0.0000303
+0.00%
$ 28,998 $ 1,996
2:10 AM $ 0.0000303
+0.00%
$ 28,998 $ 1,898
10:51 PM $ 0.0000288
+0.00%
$ 28,828 $ 1,739
10:50 PM $ 0.0000288
+0.01%
$ 28,828 $ 1,739
10:48 PM $ 0.0000288
+0.00%
$ 28,823 $ 1,371
10:47 PM $ 0.0000288
+4.70%
$ 28,823 $ 1,371
8:50 PM $ 0.0000277
+0.00%
$ 27,817 $ 1,230
12:36 PM $ 0.0000278
+0.00%
$ 27,817 $ 1,386
11:55 AM $ 0.0000278
+0.00%
$ 27,823 $ 1,385
11:36 AM $ 0.0000278
-0.17%
$ 27,823 $ 1,387
11:21 AM $ 0.0000279
+0.00%
$ 27,852 $ 1,387
11:17 AM $ 0.0000279
+0.00%
$ 27,864 $ 1,338
11:10 AM $ 0.0000269
+0.00%
$ -- $ 1,092
10:30 AM $ 0.0000268
+0.00%
$ -- $ 1,055
Download