Shamatte Historical Data

杀马特
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000032
-25.17%
$ 31,971 $ 95,688
Apr 2026 $ 0.0000276
+21.29%
$ 39,576 $ 26,609
Mar 2026 $ 0.0000257
+8.90%
$ -- $ 24,744
Feb 2026 $ 0.0000231
-47.21%
$ -- $ 39,761
Jan 2026 $ 0.0000626
-13.63%
$ 43,030 $ 1.41 million
Dec 2025 $ 0.0000733
+0.77%
$ 72,448 $ 18.55 million
Nov 2025 $ 0.000113
+3.79%
$ 78,825 $ 54.89 million
Oct 2025 $ 0.00012
-92.31%
$ 108,537 $ 718,508
Download