Shamatte Historical Data

杀马特
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0000276
-12.03%
$ -- $ 1,534
Jun 1 $ 0.0000288
-11.50%
$ -- $ 2,847
May 25 $ 0.0000322
-1.35%
$ 31,971 $ 1,054
May 18 $ 0.0000332
+0.29%
$ -- $ 590
May 11 $ 0.0000319
+1.92%
$ 37,693 $ 3,659
May 4 $ 0.0000285
-49.43%
$ 34,008 $ 9,824
Apr 27 $ 0.0000572
+89.91%
$ 57,044 $ 48,821
Apr 20 $ 0.0000328
+26.23%
$ 30,595 $ 13,617
Apr 13 $ 0.0000277
+16.39%
$ 25,968 $ 7,252
Apr 6 $ 0.000023
-2.00%
$ 23,365 $ 151
Mar 30 $ 0.000022
-14.50%
$ -- $ 3,449
Mar 23 $ 0.0000275
+13.57%
$ -- $ 11,775
Mar 16 $ 0.0000244
-4.55%
$ 24,389 $ 500
Mar 9 $ 0.0000267
+2.59%
$ -- $ 2,271
Mar 2 $ 0.0000259
-0.71%
$ -- $ 1,544
Feb 23 $ 0.0000244
-12.08%
$ 24,383 $ 5,194
Feb 16 $ 0.0000321
+2.51%
$ 29,597 $ 15,369
Feb 9 $ 0.000034
+1.85%
$ 32,306 $ 8,668
Feb 2 $ 0.0000346
-29.26%
$ 34,030 $ 7,994
Jan 26 $ 0.000043
-30.88%
$ 51,575 $ 11,836
Jan 19 $ 0.000069
-38.69%
$ 61,146 $ 358,541
Jan 12 $ 0.0001
+9.29%
$ 112,558 $ 302,795
Jan 5 $ 0.000122
+44.40%
$ 91,564 $ 465,864
Dec 29 $ 0.0000725
-15.71%
$ 84,592 $ 262,117
Dec 22 $ 0.0000811
+13.43%
$ 86,615 $ 340,297
Dec 15 $ 0.000073
-6.50%
$ 71,460 $ 1.87 million
Dec 8 $ 0.0000857
+22.24%
$ 78,033 $ 1.71 million
Dec 1 $ 0.0000685
-5.81%
$ 70,058 $ 13.81 million
Nov 24 $ 0.000113
+120.13%
$ 78,825 $ 20.62 million
Nov 17 $ 0.0000424
-45.19%
$ 51,950 $ 15.07 million
Nov 10 $ 0.0000888
-18.54%
$ 77,364 $ 12.4 million
Nov 3 $ 0.00011
-11.17%
$ 108,697 $ 341,204
Oct 27 $ 0.000155
+0.74%
$ 123,281 $ 240,526
Oct 20 $ 0.000206
-57.06%
$ 153,712 $ 251,700
Oct 13 $ 0.000742
-62.14%
$ 476,522 $ 236,732
Oct 6 $ 0.00165
+5.44%
$ 2 million $ 6,552
Download