Shamatte Historical Data

杀马特 Page 13
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 PM $ 0.000124
-2.77%
$ 123,823 $ 207,685
Jan 10, 8 PM $ 0.000128
+1.21%
$ 128,063 $ 214,221
Jan 10, 7 PM $ 0.000127
+9.01%
$ 126,821 $ 211,160
Jan 10, 6 PM $ 0.000116
-0.61%
$ 116,190 $ 191,951
Jan 10, 5 PM $ 0.000117
+5.70%
$ 116,934 $ 189,968
Jan 10, 4 PM $ 0.00011
+3.39%
$ 109,906 $ 179,779
Jan 10, 3 PM $ 0.000107
+13.60%
$ 106,907 $ 168,494
Jan 10, 2 PM $ 0.000094
+5.30%
$ 94,026 $ 147,653
Jan 10, 1 PM $ 0.0000887
-2.89%
$ 88,718 $ 133,909
Jan 10, 12 PM $ 0.0000914
-1.50%
$ 91,358 $ 137,398
Jan 10, 11 AM $ 0.000093
-2.67%
$ 92,990 $ 138,892
Jan 10, 10 AM $ 0.0000956
-8.70%
$ 95,564 $ 141,839
Jan 10, 9 AM $ 0.000105
+14.13%
$ 104,758 $ 152,778
Jan 10, 8 AM $ 0.0000915
+17.74%
$ 91,518 $ 111,710
Jan 10, 7 AM $ 0.0000777
-12.78%
$ 77,712 $ 89,816
Jan 10, 6 AM $ 0.0000891
+6.64%
$ 89,075 $ 100,864
Jan 10, 5 AM $ 0.0000836
-19.39%
$ 83,624 $ 93,889
Jan 10, 4 AM $ 0.000104
-6.61%
$ 103,650 $ 112,164
Jan 10, 3 AM $ 0.000111
-5.24%
$ 111,362 $ 119,504
Jan 10, 2 AM $ 0.000117
-5.23%
$ 117,421 $ 125,135
Jan 10, 1 AM $ 0.000124
+11.78%
$ 123,930 $ 130,907
Jan 10, 12 AM $ 0.000111
+0.00%
$ 110,620 $ 112,378
Jan 9, 11 PM $ 0.000109
-0.75%
$ 109,196 $ 113,313
Jan 9, 10 PM $ 0.00011
+6.08%
$ 109,957 $ 113,303
Jan 9, 9 PM $ 0.000104
+0.15%
$ 103,624 $ 105,754
Jan 9, 8 PM $ 0.000104
+0.00%
$ 103,667 $ 105,912
Jan 9, 7 PM $ 0.000104
-3.20%
$ 103,672 $ 105,358
Jan 9, 6 PM $ 0.000107
+0.15%
$ 107,476 $ 108,966
Jan 9, 5 PM $ 0.000107
-1.12%
$ 107,323 $ 109,168
Jan 9, 4 PM $ 0.000109
+0.24%
$ 108,552 $ 110,345
Jan 9, 3 PM $ 0.000107
+0.00%
$ 107,287 $ 109,418
Jan 9, 2 PM $ 0.000108
+0.00%
$ 107,741 $ 109,967
Jan 9, 1 PM $ 0.000108
-1.39%
$ 108,035 $ 109,912
Jan 9, 12 PM $ 0.00011
-3.56%
$ 109,562 $ 111,321
Jan 9, 11 AM $ 0.000114
+0.04%
$ 113,699 $ 114,905
Jan 9, 10 AM $ 0.000114
-0.09%
$ 113,582 $ 114,837
Jan 9, 9 AM $ 0.000114
-1.41%
$ 113,667 $ 114,818
Jan 9, 8 AM $ 0.000116
+14.76%
$ 116,091 $ 116,896
Jan 9, 7 AM $ 0.000103
-6.33%
$ 102,600 $ 95,881
Jan 9, 6 AM $ 0.00011
-19.19%
$ 109,536 $ 100,630
Jan 9, 5 AM $ 0.000136
-17.25%
$ 135,580 $ 113,698
Jan 9, 4 AM $ 0.000165
+31.33%
$ 164,774 $ 126,911
Jan 9, 3 AM $ 0.000126
-1.28%
$ 125,725 $ 88,937
Jan 9, 2 AM $ 0.000127
+19.63%
$ 127,358 $ 85,267
Jan 9, 1 AM $ 0.000107
-7.48%
$ 106,505 $ 68,556
Jan 9, 12 AM $ 0.000115
-1.01%
$ 115,085 $ 73,138
Jan 8, 11 PM $ 0.000116
+55.21%
$ 116,339 $ 73,197
Jan 8, 9 PM $ 0.0000747
+0.00%
$ 74,659 $ 37,871
Jan 8, 6 PM $ 0.0000746
-1.71%
$ 74,639 $ 38,302
Jan 8, 5 PM $ 0.0000747
+0.44%
$ 74,697 $ 37,336