Shamatte Historical Data

杀马特 Page 13
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 AM $ 0.0000402
+0.08%
$ 40,242 $ 1,047
Feb 4, 5 PM $ 0.0000456
+0.00%
$ 45,639 $ 978
Feb 4, 1 PM $ 0.0000471
-0.02%
$ 47,071 $ 976
Feb 4, 11 AM $ 0.0000479
+0.00%
$ 47,916 $ 801
Feb 4, 10 AM $ 0.0000484
+0.00%
$ 48,426 $ 796
Feb 4, 9 AM $ 0.0000485
-0.60%
$ 48,539 $ 797
Feb 4, 8 AM $ 0.0000493
+0.00%
$ 49,289 $ 722
Feb 4, 5 AM $ 0.0000495
-0.17%
$ 49,503 $ 616
Feb 4, 4 AM $ 0.0000496
+0.00%
$ 49,589 $ 3
Feb 3, 10 PM $ 0.0000493
+0.00%
$ 49,338 $ 1,183
Feb 3, 8 PM $ 0.00005
+0.00%
$ 49,977 $ 1,119
Feb 3, 7 PM $ 0.0000473
+0.00%
$ 47,291 $ 991
Feb 3, 6 PM $ 0.000048
+0.00%
$ 48,022 $ 1,001
Feb 2, 2 PM $ 0.0000505
+0.00%
$ 50,489 $ 644
Feb 2, 10 AM $ 0.000049
+0.00%
$ 48,950 $ 655
Feb 1, 6 PM $ 0.0000516
+0.00%
$ 51,575 $ 0
Feb 1, 3 PM $ 0.0000508
+0.74%
$ 50,795 $ 2,212
Feb 1, 8 AM $ 0.0000528
-0.32%
$ 52,757 $ 2,122
Feb 1, 5 AM $ 0.0000531
+16.39%
$ 53,090 $ 2,132
Feb 1, 4 AM $ 0.0000455
+0.00%
$ 45,502 $ 398
Feb 1, 3 AM $ 0.0000453
+1.73%
$ 45,289 $ 332
Feb 1, 1 AM $ 0.0000438
+0.00%
$ 43,782 $ 6,819
Download