Shamatte Historical Data

杀马特 Page 20
Download
Date Close Price change Market cap Trading volume
Dec 24, 5 PM $ 0.0000691
+0.58%
$ 69,057 $ 7,866
Dec 24, 4 PM $ 0.0000685
+0.15%
$ 68,515 $ 7,715
Dec 24, 3 PM $ 0.0000682
-0.64%
$ 68,244 $ 7,688
Dec 24, 2 PM $ 0.0000686
+0.00%
$ 68,588 $ 7,675
Dec 24, 1 PM $ 0.0000684
-0.25%
$ 68,427 $ 7,719
Dec 24, 12 PM $ 0.0000685
+0.44%
$ 68,523 $ 7,667
Dec 24, 11 AM $ 0.0000679
+0.00%
$ 67,902 $ 6,080
Dec 24, 10 AM $ 0.0000682
+0.00%
$ 68,161 $ 6,095
Dec 24, 9 AM $ 0.0000683
+0.24%
$ 68,335 $ 6,084
Dec 24, 8 AM $ 0.0000684
+0.00%
$ 68,394 $ 6,076
Dec 24, 7 AM $ 0.0000683
-0.08%
$ 68,324 $ 6,089
Dec 24, 6 AM $ 0.0000684
-1.03%
$ 68,362 $ 6,052
Dec 24, 4 AM $ 0.0000697
-1.48%
$ 69,735 $ 5,921
Dec 24, 3 AM $ 0.0000698
+0.16%
$ 69,826 $ 5,522
Dec 24, 2 AM $ 0.0000698
+0.00%
$ 69,822 $ 5,519
Dec 23, 11 PM $ 0.0000699
+0.33%
$ 69,916 $ 5,493
Dec 23, 10 PM $ 0.0000697
+0.00%
$ 69,675 $ 5,494
Dec 23, 9 PM $ 0.0000699
+0.00%
$ 69,870 $ 5,480
Dec 23, 6 PM $ 0.0000694
+0.59%
$ 69,420 $ 5,436
Dec 23, 4 PM $ 0.0000688
+0.05%
$ 68,829 $ 5,229
Dec 23, 3 PM $ 0.0000686
+0.05%
$ 68,639 $ 5,206
Dec 23, 2 PM $ 0.0000688
-0.51%
$ 68,784 $ 5,200
Dec 23, 1 PM $ 0.0000692
+0.00%
$ 69,189 $ 5,039
Dec 23, 11 AM $ 0.0000694
+0.01%
$ 69,425 $ 5,023
Dec 23, 9 AM $ 0.0000695
-0.33%
$ 69,453 $ 5,006
Dec 23, 8 AM $ 0.0000697
-0.26%
$ 69,692 $ 5,000
Dec 23, 7 AM $ 0.0000699
+0.00%
$ 69,912 $ 4,866
Dec 23, 6 AM $ 0.0000699
-0.41%
$ 69,942 $ 4,873
Dec 23, 5 AM $ 0.0000704
+0.17%
$ 70,406 $ 4,879
Dec 23, 4 AM $ 0.0000703
-0.41%
$ 70,304 $ 4,809
Dec 23, 3 AM $ 0.0000706
+0.00%
$ 70,598 $ 4,792
Dec 23, 2 AM $ 0.0000708
+0.61%
$ 70,801 $ 4,750
Dec 23, 1 AM $ 0.0000704
-0.21%
$ 70,447 $ 4,755
Dec 23, 12 AM $ 0.0000706
+0.00%
$ 70,595 $ 4,759
Dec 22, 11 PM $ 0.0000707
+0.00%
$ 70,707 $ 4,748
Dec 22, 10 PM $ 0.0000706
-0.11%
$ 70,621 $ 4,746
Dec 22, 9 PM $ 0.0000709
+0.00%
$ 70,866 $ 4,757
Dec 22, 8 PM $ 0.0000707
+0.00%
$ 70,687 $ 4,790
Dec 22, 7 PM $ 0.0000713
+0.00%
$ 71,267 $ 4,785
Dec 22, 5 PM $ 0.0000712
+0.00%
$ 71,198 $ 4,773
Dec 22, 4 PM $ 0.0000713
-0.26%
$ 71,252 $ 4,769
Dec 22, 3 PM $ 0.0000714
-0.92%
$ 71,359 $ 4,790
Dec 22, 2 PM $ 0.0000718
+0.12%
$ 71,809 $ 4,719
Dec 22, 1 PM $ 0.000072
+0.00%
$ 71,956 $ 4,689
Dec 22, 12 PM $ 0.0000719
+0.00%
$ 71,919 $ 4,677
Dec 22, 11 AM $ 0.0000717
-0.27%
$ 71,658 $ 4,680
Dec 22, 9 AM $ 0.0000719
+0.26%
$ 71,906 $ 4,681
Dec 22, 8 AM $ 0.0000715
+0.00%
$ 71,500 $ 4,644
Dec 22, 7 AM $ 0.0000715
-2.71%
$ 71,500 $ 4,644
Dec 22, 6 AM $ 0.0000735
-0.83%
$ 73,458 $ 4,221