Shamatte Historical Data

杀马特 Page 21
Download
Date Close Price change Market cap Trading volume
Dec 22, 6 AM $ 0.0000735
-0.83%
$ 73,458 $ 4,221
Dec 22, 5 AM $ 0.0000738
+0.00%
$ 73,841 $ 4,194
Dec 22, 4 AM $ 0.0000741
-0.21%
$ 74,089 $ 4,153
Dec 22, 3 AM $ 0.0000743
+3.74%
$ 74,263 $ 4,082
Dec 22, 2 AM $ 0.0000715
-0.83%
$ 71,477 $ 3,340
Dec 22, 1 AM $ 0.0000717
+0.00%
$ 71,651 $ 3,342
Dec 22, 12 AM $ 0.000072
+0.71%
$ 71,988 $ 3,332
Dec 21, 11 PM $ 0.0000715
+0.00%
$ 71,460 $ 3,270
Dec 21, 9 PM $ 0.0000716
+0.17%
$ 71,562 $ 3,257
Dec 21, 6 PM $ 0.0000712
+0.00%
$ 71,240 $ 3,220
Dec 21, 4 PM $ 0.0000708
-0.08%
$ 70,834 $ 3,205
Dec 21, 3 PM $ 0.0000709
+0.00%
$ 70,931 $ 3,194
Dec 21, 2 PM $ 0.0000711
+0.23%
$ 71,072 $ 3,180
Dec 21, 1 PM $ 0.0000711
-0.69%
$ 71,135 $ 3,175
Dec 21, 11 AM $ 0.0000717
+2.03%
$ 71,689 $ 3,165
Dec 21, 10 AM $ 0.0000703
+0.28%
$ 70,288 $ 2,791
Dec 21, 9 AM $ 0.0000701
-3.24%
$ 70,102 $ 2,767
Dec 21, 8 AM $ 0.0000722
-0.06%
$ 72,156 $ 2,296
Dec 21, 7 AM $ 0.0000721
-0.19%
$ 72,116 $ 2,295
Dec 21, 6 AM $ 0.0000722
+0.27%
$ 72,165 $ 2,286
Dec 21, 3 AM $ 0.0000723
+0.44%
$ 72,270 $ 2,284
Dec 21, 2 AM $ 0.0000722
-0.58%
$ 72,242 $ 2,285
Dec 21, 1 AM $ 0.0000727
-0.06%
$ 72,742 $ 2,232
Dec 21, 12 AM $ 0.000073
+0.00%
$ 72,953 $ 2,219
Dec 20, 11 PM $ 0.0000729
-0.20%
$ 72,932 $ 2,219
Dec 20, 9 PM $ 0.000073
+0.00%
$ 73,000 $ 2,206
Dec 20, 8 PM $ 0.000073
+0.00%
$ -- $ 2,198
Dec 20, 7 PM $ 0.0000731
+0.00%
$ 73,088 $ 2,183
Dec 20, 6 PM $ 0.0000731
-0.73%
$ 73,117 $ 2,167
Dec 20, 5 PM $ 0.0000737
+0.00%
$ 73,673 $ 2,058
Dec 20, 4 PM $ 0.0000738
+0.00%
$ 73,769 $ 2,055
Dec 20, 2 PM $ 0.0000736
+0.00%
$ 73,607 $ 2,024
Dec 20, 1 PM $ 0.0000736
-0.26%
$ 73,595 $ 2,017
Dec 20, 12 PM $ 0.0000738
+0.29%
$ 73,793 $ 1,923
Dec 20, 9 AM $ 0.0000738
-0.79%
$ 73,847 $ 1,910
Dec 20, 8 AM $ 0.0000745
+0.24%
$ 74,501 $ 1,790
Dec 20, 6 AM $ 0.0000745
+0.00%
$ 74,476 $ 1,775
Dec 20, 5 AM $ 0.0000744
-0.23%
$ 74,356 $ 1,777
Dec 20, 3 AM $ 0.0000748
+0.18%
$ 74,813 $ 1,749
Dec 20, 2 AM $ 0.0000746
+0.15%
$ 74,642 $ 1,730
Dec 20, 1 AM $ 0.0000747
+0.00%
$ 74,689 $ 1,709
Dec 20, 12 AM $ 0.0000746
+0.00%
$ 74,628 $ 1,720
Dec 19, 8 PM $ 0.0000753
+0.88%
$ 75,285 $ 1,665
Dec 19, 5 PM $ 0.0000738
-0.07%
$ 73,765 $ 1,265
Dec 19, 4 PM $ 0.0000739
+1.39%
$ 73,874 $ 1,259
Dec 19, 3 PM $ 0.000073
-0.10%
$ 72,997 $ 1,119
Dec 19, 2 PM $ 0.0000728
-0.17%
$ 72,822 $ 1,230
Dec 19, 11 AM $ 0.0000737
+0.00%
$ 73,716 $ 460,957
Dec 19, 10 AM $ 0.0000731
+0.00%
$ 73,110 $ 459,965
Dec 19, 9 AM $ 0.0000729
+0.00%
$ 72,939 $ 460,206