Shamatte Historical Data

杀马特 Page 24
Download
Date Close Price change Market cap Trading volume
Dec 14, 10 PM $ 0.0000764
-0.75%
$ 76,399 $ 442,799
Dec 14, 9 PM $ 0.000077
-2.39%
$ 76,972 $ 445,863
Dec 14, 8 PM $ 0.0000789
-1.35%
$ 78,853 $ 455,715
Dec 14, 7 PM $ 0.0000799
-2.19%
$ 79,909 $ 461,164
Dec 14, 6 PM $ 0.0000815
+2.08%
$ 81,494 $ 469,897
Dec 14, 5 PM $ 0.00008
+0.71%
$ 79,975 $ 461,160
Dec 14, 4 PM $ 0.0000794
+0.87%
$ 79,437 $ 454,493
Dec 14, 3 PM $ 0.0000791
-1.53%
$ 79,146 $ 455,551
Dec 14, 2 PM $ 0.0000807
-0.75%
$ 80,655 $ 463,820
Dec 14, 12 PM $ 0.0000805
-0.28%
$ 80,508 $ 463,169
Dec 14, 11 AM $ 0.0000804
-0.28%
$ 80,436 $ 463,243
Dec 14, 10 AM $ 0.0000807
+0.13%
$ 80,726 $ 464,272
Dec 14, 9 AM $ 0.0000805
-1.74%
$ 80,536 $ 463,077
Dec 14, 8 AM $ 0.0000821
-1.10%
$ 82,115 $ 471,589
Dec 14, 7 AM $ 0.000083
+1.36%
$ 83,033 $ 470,033
Dec 14, 6 AM $ 0.0000819
+0.16%
$ 81,875 $ 469,039
Dec 14, 5 AM $ 0.0000818
-0.12%
$ 81,766 $ 468,839
Dec 14, 4 AM $ 0.0000819
-0.04%
$ 81,852 $ 469,075
Dec 14, 3 AM $ 0.000082
+0.08%
$ 82,041 $ 469,030
Dec 14, 2 AM $ 0.000082
-0.72%
$ 81,954 $ 469,366
Dec 14, 1 AM $ 0.0000826
-1.30%
$ 82,554 $ 472,895
Dec 14, 12 AM $ 0.0000836
-2.21%
$ 83,598 $ 476,718
Dec 13, 11 PM $ 0.0000855
+0.23%
$ 85,522 $ 488,197
Dec 13, 8 PM $ 0.0000857
+0.08%
$ 85,729 $ 490,021
Dec 13, 7 PM $ 0.0000857
+1.19%
$ 85,656 $ 483,567
Dec 13, 6 PM $ 0.0000847
+2.33%
$ 84,680 $ 484,429
Dec 13, 5 PM $ 0.0000828
-0.20%
$ 82,830 $ 472,745
Dec 13, 4 PM $ 0.000083
+6.28%
$ 83,026 $ 472,779
Dec 13, 3 PM $ 0.000078
-7.18%
$ 77,985 $ 443,678
Dec 13, 2 PM $ 0.0000834
+2.05%
$ 83,450 $ 470,691
Dec 13, 1 PM $ 0.0000819
-0.95%
$ 81,866 $ 462,581
Dec 13, 12 PM $ 0.0000827
-0.42%
$ 82,705 $ 466,225
Dec 13, 11 AM $ 0.0000827
+0.00%
$ 82,677 $ 466,429
Dec 13, 10 AM $ 0.0000829
-0.08%
$ 82,913 $ 467,729
Dec 13, 9 AM $ 0.0000831
-0.40%
$ 83,089 $ 468,926
Dec 13, 8 AM $ 0.0000834
-3.07%
$ 83,404 $ 471,236
Dec 13, 7 AM $ 0.0000861
-2.97%
$ 86,050 $ 485,983
Dec 13, 6 AM $ 0.0000887
-0.07%
$ 88,731 $ 503,737
Dec 13, 5 AM $ 0.0000889
+3.54%
$ 88,936 $ 504,168
Dec 13, 4 AM $ 0.0000858
+1.60%
$ 85,845 $ 485,579
Dec 13, 3 AM $ 0.0000843
-0.27%
$ 84,315 $ 470,955
Dec 13, 2 AM $ 0.0000846
+1.61%
$ 84,617 $ 472,902
Dec 13, 1 AM $ 0.0000833
+0.00%
$ 83,257 $ 465,869
Dec 13, 12 AM $ 0.0000833
+4.14%
$ 83,292 $ 471,636
Dec 12, 11 PM $ 0.00008
-0.56%
$ 80,035 $ 447,473
Dec 12, 10 PM $ 0.0000803
+0.00%
$ 80,330 $ 448,923
Dec 12, 9 PM $ 0.0000803
+0.04%
$ 80,300 $ 448,800
Dec 12, 8 PM $ 0.0000805
+0.01%
$ 80,547 $ 450,348
Dec 12, 7 PM $ 0.0000805
+0.43%
$ 80,502 $ 450,573
Dec 12, 6 PM $ 0.0000801
+1.93%
$ 80,058 $ 446,378