Shamatte Historical Data

杀马特 Page 25
Download
Date Close Price change Market cap Trading volume
Dec 12, 5 PM $ 0.0000793
-0.86%
$ 79,277 $ 449,906
Dec 12, 4 PM $ 0.0000802
+0.98%
$ 80,198 $ 450,895
Dec 12, 3 PM $ 0.0000824
-0.22%
$ 82,389 $ 465,281
Dec 12, 2 PM $ 0.0000825
+5.83%
$ 82,532 $ 467,351
Dec 12, 1 PM $ 0.0000781
-5.69%
$ 78,059 $ 442,949
Dec 12, 12 PM $ 0.000084
+0.44%
$ 84,017 $ 475,719
Dec 12, 11 AM $ 0.0000837
-3.08%
$ 83,674 $ 479,027
Dec 12, 10 AM $ 0.0000863
-12.82%
$ 86,323 $ 517,010
Dec 12, 9 AM $ 0.000099
-3.35%
$ 99,022 $ 679,705
Dec 12, 8 AM $ 0.000103
-5.56%
$ 102,971 $ 705,030
Dec 12, 7 AM $ 0.000109
-13.39%
$ 109,017 $ 742,613
Dec 12, 6 AM $ 0.000126
+1.11%
$ 125,901 $ 852,426
Dec 12, 5 AM $ 0.000124
+6.31%
$ 124,226 $ 839,665
Dec 12, 4 AM $ 0.000117
+8.77%
$ 116,898 $ 782,339
Dec 12, 3 AM $ 0.000109
-8.19%
$ 109,051 $ 726,924
Dec 12, 2 AM $ 0.000119
+2.79%
$ 119,213 $ 790,177
Dec 12, 1 AM $ 0.000114
+9.95%
$ 113,677 $ 744,159
Dec 12, 12 AM $ 0.000104
-2.31%
$ 103,563 $ 674,871
Dec 11, 11 PM $ 0.000106
-13.24%
$ 106,057 $ 690,149
Dec 11, 10 PM $ 0.000122
+2.40%
$ 122,171 $ 787,362
Dec 11, 9 PM $ 0.000119
+4.92%
$ 119,311 $ 757,531
Dec 11, 8 PM $ 0.000114
-13.70%
$ 113,609 $ 727,359
Dec 11, 7 PM $ 0.000132
-21.28%
$ 131,931 $ 839,389
Dec 11, 6 PM $ 0.000168
+59.10%
$ 167,545 $ 1.04 million
Dec 11, 5 PM $ 0.000107
-1.72%
$ 106,855 $ 622,456
Dec 11, 4 PM $ 0.000109
-11.78%
$ 108,825 $ 631,973
Dec 11, 3 PM $ 0.000129
+2.08%
$ 129,083 $ 781,982
Dec 11, 2 PM $ 0.000125
-11.85%
$ 125,310 $ 697,700
Dec 11, 1 PM $ 0.000143
+0.39%
$ 142,984 $ 789,374
Dec 11, 12 PM $ 0.000143
-8.79%
$ 142,508 $ 787,479
Dec 11, 11 AM $ 0.000156
-43.76%
$ 155,669 $ 804,887
Dec 11, 10 AM $ 0.000268
+379.02%
$ 267,695 $ 1.1 million
Dec 11, 9 AM $ 0.0000557
+0.27%
$ 55,685 $ 30,390
Dec 11, 7 AM $ 0.0000572
+0.00%
$ 57,159 $ 30,944
Dec 11, 6 AM $ 0.0000572
+1.33%
$ 57,151 $ 29,023
Dec 11, 2 AM $ 0.0000564
-0.73%
$ 56,394 $ 29,613
Dec 11, 1 AM $ 0.0000567
+0.00%
$ 56,734 $ 29,796
Dec 11, 12 AM $ 0.0000571
-1.07%
$ 57,118 $ 29,854
Dec 10, 11 PM $ 0.0000578
-3.49%
$ 57,779 $ 30,233
Dec 10, 5 PM $ 0.0000595
+0.02%
$ 59,480 $ 30,492
Dec 10, 3 PM $ 0.000059
-3.93%
$ 59,031 $ 30,720
Dec 10, 2 PM $ 0.0000615
+0.01%
$ 61,476 $ 30,947
Dec 10, 1 PM $ 0.000066
+0.00%
$ 66,044 $ 31,876
Dec 10, 12 PM $ 0.0000655
+2.12%
$ 65,531 $ 31,846
Dec 10, 11 AM $ 0.0000642
+3.61%
$ 64,244 $ 30,893
Dec 10, 10 AM $ 0.0000619
+0.86%
$ 61,893 $ 29,551
Dec 10, 7 AM $ 0.0000613
+0.00%
$ 61,307 $ 28,524
Dec 10, 6 AM $ 0.0000613
+0.00%
$ 61,320 $ 28,486
Dec 10, 4 AM $ 0.0000613
+0.00%
$ 61,266 $ 29,144
Dec 10, 1 AM $ 0.0000612
-1.70%
$ 61,214 $ 30,164