Shamatte Historical Data

杀马特 Page 27
Download
Date Close Price change Market cap Trading volume
Dec 6, 4 PM $ 0.0000706
+0.40%
$ 70,635 $ 21,904
Dec 6, 3 PM $ 0.0000705
-0.68%
$ 70,512 $ 21,872
Dec 6, 2 PM $ 0.0000705
+0.00%
$ 70,475 $ 21,602
Dec 6, 1 PM $ 0.00007
+0.04%
$ 69,989 $ 21,597
Dec 6, 12 PM $ 0.0000702
+0.17%
$ 70,206 $ 21,617
Dec 6, 11 AM $ 0.00007
-0.15%
$ 69,970 $ 21,408
Dec 6, 10 AM $ 0.0000701
+0.32%
$ 70,148 $ 21,427
Dec 6, 9 AM $ 0.0000699
-0.15%
$ 69,909 $ 21,394
Dec 6, 8 AM $ 0.0000702
-0.15%
$ 70,177 $ 21,210
Dec 6, 7 AM $ 0.0000703
+0.33%
$ 70,285 $ 21,098
Dec 6, 6 AM $ 0.00007
-0.41%
$ 70,046 $ 20,448
Dec 6, 5 AM $ 0.0000703
+0.10%
$ 70,300 $ 20,356
Dec 6, 4 AM $ 0.0000703
-0.08%
$ 70,258 $ 20,277
Dec 6, 2 AM $ 0.0000699
+0.00%
$ 69,943 $ 24,159
Dec 5, 7 PM $ 0.0000702
+0.00%
$ 70,240 $ 20,187
Dec 5, 6 PM $ 0.0000703
-0.07%
$ 70,265 $ 20,198
Dec 5, 5 PM $ 0.0000703
+0.52%
$ 70,341 $ 20,102
Dec 5, 4 PM $ 0.0000699
-0.90%
$ 69,940 $ 20,050
Dec 5, 3 PM $ 0.0000706
+0.44%
$ 70,573 $ 20,154
Dec 5, 2 PM $ 0.0000705
-0.69%
$ 70,493 $ 20,181
Dec 5, 1 PM $ 0.000071
-0.98%
$ 70,963 $ 20,224
Dec 5, 12 PM $ 0.0000717
-0.51%
$ 71,736 $ 20,325
Dec 5, 11 AM $ 0.0000721
+0.11%
$ 72,093 $ 20,862
Dec 5, 10 AM $ 0.0000721
+0.00%
$ 72,094 $ 94,803
Dec 5, 9 AM $ 0.0000721
-3.62%
$ 72,103 $ 3.62 million
Dec 5, 8 AM $ 0.0000748
-1.09%
$ 74,782 $ 3.76 million
Dec 5, 7 AM $ 0.0000755
+0.18%
$ 75,450 $ 3.79 million
Dec 5, 6 AM $ 0.0000753
-0.41%
$ 75,333 $ 3.79 million
Dec 5, 5 AM $ 0.0000757
-0.35%
$ 75,660 $ 3.81 million
Dec 5, 4 AM $ 0.0000759
-0.02%
$ 75,906 $ 3.82 million
Dec 5, 3 AM $ 0.0000761
-0.04%
$ 76,071 $ 3.82 million
Dec 5, 2 AM $ 0.0000761
-0.67%
$ 76,106 $ 3.82 million
Dec 5, 1 AM $ 0.0000766
+0.01%
$ 76,640 $ 3.85 million
Dec 5, 12 AM $ 0.0000766
+0.15%
$ 76,575 $ 3.84 million
Dec 4, 8 PM $ 0.0000768
-0.79%
$ 76,811 $ 3.85 million
Dec 4, 7 PM $ 0.0000784
+1.98%
$ 78,379 $ 3.91 million
Dec 4, 6 PM $ 0.0000766
-0.39%
$ 76,649 $ 3.85 million
Dec 4, 5 PM $ 0.0000769
+4.04%
$ 76,909 $ 3.83 million
Dec 4, 4 PM $ 0.0000738
-0.87%
$ 73,843 $ 3.71 million
Dec 4, 3 PM $ 0.0000749
-0.09%
$ 74,902 $ 3.73 million
Dec 4, 2 PM $ 0.0000749
+1.12%
$ 74,920 $ 3.76 million
Dec 4, 1 PM $ 0.0000743
+2.21%
$ 74,301 $ 3.73 million
Dec 4, 12 PM $ 0.0000727
-2.95%
$ 72,669 $ 3.65 million
Dec 4, 11 AM $ 0.0000749
-2.54%
$ 74,858 $ 3.76 million
Dec 4, 10 AM $ 0.0000769
+9.52%
$ 76,871 $ 3.86 million
Dec 4, 9 AM $ 0.0000703
+0.73%
$ 70,276 $ 3.51 million
Dec 4, 8 AM $ 0.0000697
-0.24%
$ 69,740 $ 3.48 million
Dec 4, 7 AM $ 0.00007
+0.00%
$ 69,983 $ 3.54 million
Dec 4, 6 AM $ 0.0000709
+8.78%
$ 70,901 $ 3.35 million
Dec 4, 5 AM $ 0.0000652
+0.00%
$ 65,185 $ 3.25 million