Shamatte Historical Data

杀马特 Page 29
Download
Date Close Price change Market cap Trading volume
Dec 1, 7 AM $ 0.0000684
+1.39%
$ 68,373 $ 3.33 million
Dec 1, 6 AM $ 0.0000663
+0.01%
$ 66,267 $ 3.28 million
Dec 1, 5 AM $ 0.0000711
-0.29%
$ 71,141 $ 3.52 million
Dec 1, 4 AM $ 0.0000713
-1.10%
$ 71,347 $ 3.55 million
Dec 1, 3 AM $ 0.0000723
-0.65%
$ 72,816 $ 3.6 million
Dec 1, 2 AM $ 0.0000728
+0.00%
$ 72,765 $ 3.6 million
Dec 1, 1 AM $ 0.0000727
-0.10%
$ 72,676 $ 3.6 million
Nov 30, 11 PM $ 0.0000788
+0.00%
$ 78,825 $ 3.9 million
Nov 30, 10 PM $ 0.0000788
+0.35%
$ 78,820 $ 3.88 million
Nov 30, 8 PM $ 0.0000785
+0.03%
$ 78,516 $ 3.88 million
Nov 30, 7 PM $ 0.0000786
+0.18%
$ 78,631 $ 3.89 million
Nov 30, 6 PM $ 0.0000786
+1.04%
$ 78,649 $ 3.89 million
Nov 30, 5 PM $ 0.0000778
+1.14%
$ 77,810 $ 3.85 million
Nov 30, 4 PM $ 0.0000769
-9.79%
$ 76,913 $ 3.8 million
Nov 30, 3 PM $ 0.0000852
-6.82%
$ 85,247 $ 4.21 million
Nov 30, 2 PM $ 0.0000914
-0.27%
$ 91,370 $ 4.52 million
Nov 30, 1 PM $ 0.0000916
+1.58%
$ 91,633 $ 4.52 million
Nov 30, 12 PM $ 0.0000902
-2.05%
$ 90,206 $ 4.55 million
Nov 30, 11 AM $ 0.0000921
-2.11%
$ 92,093 $ 4.54 million
Nov 30, 10 AM $ 0.000094
+0.26%
$ 94,015 $ 4.64 million
Nov 30, 9 AM $ 0.0000938
-4.77%
$ 93,785 $ 4.63 million
Nov 30, 8 AM $ 0.0000985
-12.33%
$ 98,495 $ 4.86 million
Nov 30, 7 AM $ 0.000112
+1.94%
$ 112,451 $ 5.55 million
Nov 30, 6 AM $ 0.00011
-0.10%
$ 109,716 $ 5.42 million
Nov 30, 5 AM $ 0.00011
+5.85%
$ 109,807 $ 5.25 million
Nov 30, 4 AM $ 0.000104
+0.04%
$ 103,739 $ 5.12 million
Nov 30, 3 AM $ 0.000104
-1.71%
$ 103,652 $ 5.2 million
Nov 30, 2 AM $ 0.000106
-9.32%
$ 105,539 $ 5.16 million
Nov 30, 1 AM $ 0.000116
+0.45%
$ 116,110 $ 5.68 million
Nov 30, 12 AM $ 0.000116
+1.06%
$ 115,622 $ 5.7 million
Nov 29, 11 PM $ 0.000114
+1.03%
$ 114,449 $ 5.64 million
Nov 29, 10 PM $ 0.000113
+0.00%
$ 113,372 $ 5.59 million
Nov 29, 9 PM $ 0.000113
+0.04%
$ 113,374 $ 5.59 million
Nov 29, 7 PM $ 0.000115
+1.76%
$ 115,166 $ 5.69 million
Nov 29, 6 PM $ 0.000113
-4.28%
$ 113,158 $ 5.82 million
Nov 29, 5 PM $ 0.000118
-1.20%
$ 118,211 $ 5.82 million
Nov 29, 4 PM $ 0.00012
+0.90%
$ 119,557 $ 5.89 million
Nov 29, 3 PM $ 0.000118
+2.83%
$ 118,383 $ 5.83 million
Nov 29, 2 PM $ 0.000106
-3.15%
$ 105,992 $ 5.21 million
Nov 29, 1 PM $ 0.000109
-4.29%
$ 109,458 $ 5.38 million
Nov 29, 12 PM $ 0.000114
-6.87%
$ 114,360 $ 5.63 million
Nov 29, 11 AM $ 0.000123
+20.39%
$ 122,911 $ 6.04 million
Nov 29, 10 AM $ 0.000102
-0.37%
$ 102,099 $ 4.74 million
Nov 29, 9 AM $ 0.000102
-5.44%
$ 102,484 $ 5.03 million
Nov 29, 8 AM $ 0.000113
+26.35%
$ 112,703 $ 5.8 million
Nov 29, 7 AM $ 0.000089
+20.35%
$ 89,025 $ 3.64 million
Nov 29, 6 AM $ 0.000074
-9.72%
$ 73,981 $ 3.6 million
Nov 29, 5 AM $ 0.0000819
-1.04%
$ 81,906 $ 3.99 million
Nov 29, 4 AM $ 0.0000827
+3.96%
$ 82,743 $ 4.02 million
Nov 29, 3 AM $ 0.0000796
+0.88%
$ 79,593 $ 3.88 million