Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shamatte Historical Data

杀马特 Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 2026 $0.000033
-15.54%
$33,010 $242
May 14, 2026 $0.0000387
+16.70%
$-- $1,820
May 12, 2026 $0.0000297
-3.43%
$29,710 $424
May 11, 2026 $0.0000318
+1.36%
$-- $4,511
May 10, 2026 $0.000034
+2.99%
$34,008 $2,359
May 9, 2026 $0.0000285
-17.45%
$28,542 $502
May 8, 2026 $0.0000327
-10.19%
$32,665 $829
May 7, 2026 $0.0000352
-2.09%
$35,249 $376
May 6, 2026 $0.0000358
-11.21%
$35,836 $5,575
May 5, 2026 $0.0000413
-10.40%
$41,322 $3,946
May 4, 2026 $0.0000471
-16.56%
$-- $4,856
May 3, 2026 $0.000057
+1.21%
$57,044 $36,506
May 2, 2026 $0.0000572
+50.93%
$57,242 $59,545
May 1, 2026 $0.0000373
-12.80%
$37,258 $1,884
Apr 30, 2026 $0.0000396
+46.76%
$39,576 $16,733
Apr 29, 2026 $0.0000276
+0.00%
$-- $117
Apr 27, 2026 $0.000028
-7.13%
$-- $2,049
Apr 26, 2026 $0.0000306
-6.41%
$30,595 $1,649
Apr 25, 2026 $0.0000328
-3.01%
$32,765 $517
Apr 24, 2026 $0.0000338
-3.81%
$33,805 $707
Apr 23, 2026 $0.0000356
-11.39%
$35,597 $1,393
Apr 22, 2026 $0.0000403
+29.57%
$40,284 $8,421
Apr 21, 2026 $0.0000303
+7.71%
$30,333 $1,640
Apr 20, 2026 $0.0000279
+7.67%
$-- $938
Apr 19, 2026 $0.000026
-6.36%
$25,968 $847
Apr 18, 2026 $0.0000277
-0.26%
$27,737 $1,662
Apr 17, 2026 $0.0000261
+4.05%
$26,119 $591
Apr 16, 2026 $0.0000243
-2.49%
$-- $526
Apr 15, 2026 $0.0000265
-12.46%
$-- $2,536
Apr 14, 2026 $0.0000288
+16.78%
$28,828 $1,739
Apr 13, 2026 $0.0000249
+4.31%
$24,858 $198
Apr 12, 2026 $0.0000234
+5.30%
$23,365 $302
Apr 7, 2026 $0.000023
-2.00%
$-- $151
Apr 4, 2026 $0.000022
+0.00%
$-- $52
Apr 1, 2026 $0.0000228
+0.02%
$-- $571
Mar 30, 2026 $0.0000257
+0.00%
$-- $2,826
Mar 29, 2026 $0.0000254
-5.18%
$-- $3,085
Mar 28, 2026 $0.0000275
+18.28%
$-- $10,341
Mar 27, 2026 $0.0000227
-4.34%
$22,699 $67
Mar 25, 2026 $0.0000247
-3.14%
$-- $521
Mar 24, 2026 $0.0000254
-3.08%
$25,384 $410
Mar 23, 2026 $0.0000255
+5.45%
$-- $436
Mar 22, 2026 $0.0000244
+0.52%
$24,389 $208
Mar 21, 2026 $0.0000264
+0.00%
$-- $195
Mar 20, 2026 $0.0000256
-0.68%
$-- $3
Mar 19, 2026 $0.0000256
+0.00%
$25,551 $94
Mar 14, 2026 $0.0000267
+4.03%
$-- $1,195
Mar 12, 2026 $0.0000272
-4.19%
$-- $196
Mar 11, 2026 $0.0000269
+5.54%
$-- $684
Mar 10, 2026 $0.0000248
-4.48%
$-- $196