Shamatte Historical Data

杀马特 Page 30
Download
Date Close Price change Market cap Trading volume
Nov 29, 2 AM $ 0.0000789
+0.84%
$ 78,902 $ 3.83 million
Nov 29, 1 AM $ 0.0000783
-0.19%
$ 78,270 $ 3.8 million
Nov 29, 12 AM $ 0.0000777
-0.08%
$ 77,735 $ 3.78 million
Nov 28, 11 PM $ 0.0000777
+0.00%
$ 77,699 $ 3.76 million
Nov 28, 9 PM $ 0.0000774
+0.00%
$ 77,399 $ 3.77 million
Nov 28, 7 PM $ 0.0000776
+0.29%
$ 77,648 $ 3.76 million
Nov 28, 6 PM $ 0.0000767
+0.00%
$ 76,722 $ 3.73 million
Nov 28, 5 PM $ 0.0000768
+2.36%
$ 76,753 $ 3.73 million
Nov 28, 4 PM $ 0.000075
+0.59%
$ 74,963 $ 3.64 million
Nov 28, 3 PM $ 0.0000745
+5.05%
$ 74,522 $ 3.61 million
Nov 28, 2 PM $ 0.0000707
+0.39%
$ 70,664 $ 3.43 million
Nov 28, 1 PM $ 0.0000704
-0.19%
$ 70,358 $ 3.42 million
Nov 28, 12 PM $ 0.0000705
+0.00%
$ 70,530 $ 3.43 million
Nov 28, 10 AM $ 0.0000707
+0.34%
$ 70,658 $ 3.42 million
Nov 28, 9 AM $ 0.0000703
-0.56%
$ 70,333 $ 3.41 million
Nov 28, 8 AM $ 0.0000707
-3.39%
$ 70,706 $ 3.45 million
Nov 28, 7 AM $ 0.0000733
+0.00%
$ 73,302 $ 3.55 million
Nov 28, 6 AM $ 0.0000734
-13.30%
$ 73,366 $ 3.56 million
Nov 28, 5 AM $ 0.0000846
+20.60%
$ 84,610 $ 4.36 million
Nov 28, 4 AM $ 0.0000701
-3.03%
$ 70,076 $ 3.38 million
Nov 28, 2 AM $ 0.0000721
-0.29%
$ 72,129 $ 3.49 million
Nov 28, 1 AM $ 0.0000724
-0.18%
$ 72,350 $ 3.5 million
Nov 28, 12 AM $ 0.0000725
-2.47%
$ 72,464 $ 3.48 million
Nov 27, 11 PM $ 0.0000742
+0.04%
$ 74,230 $ 3.58 million
Nov 27, 10 PM $ 0.0000742
-0.60%
$ 74,170 $ 3.58 million
Nov 27, 9 PM $ 0.0000746
-0.95%
$ 74,610 $ 3.6 million
Nov 27, 8 PM $ 0.0000753
-0.08%
$ 75,286 $ 3.63 million
Nov 27, 7 PM $ 0.0000742
+0.00%
$ 74,246 $ 3.57 million
Nov 27, 6 PM $ 0.0000741
-0.45%
$ 74,095 $ 3.57 million
Nov 27, 5 PM $ 0.0000744
-1.67%
$ 74,366 $ 3.59 million
Nov 27, 4 PM $ 0.0000756
+3.33%
$ 75,650 $ 3.64 million
Nov 27, 3 PM $ 0.0000732
+2.26%
$ 73,158 $ 3.53 million
Nov 27, 2 PM $ 0.0000716
-1.28%
$ 71,572 $ 3.45 million
Nov 27, 1 PM $ 0.0000724
+14.36%
$ 72,427 $ 3.54 million
Nov 27, 12 PM $ 0.0000636
+0.12%
$ 63,568 $ 3.06 million
Nov 27, 11 AM $ 0.0000635
+1.53%
$ 63,545 $ 3.06 million
Nov 27, 10 AM $ 0.0000626
+0.16%
$ 62,589 $ 3.01 million
Nov 27, 9 AM $ 0.0000625
+0.00%
$ 62,514 $ 3.01 million
Nov 27, 8 AM $ 0.0000625
-1.44%
$ 62,492 $ 3.05 million
Nov 27, 7 AM $ 0.0000634
+10.31%
$ 63,400 $ 3.05 million
Nov 27, 6 AM $ 0.0000575
-0.30%
$ 57,519 $ 2.77 million
Nov 27, 5 AM $ 0.0000577
-1.10%
$ 57,681 $ 2.8 million
Nov 27, 4 AM $ 0.0000584
-2.43%
$ 58,390 $ 2.81 million
Nov 27, 3 AM $ 0.00006
-2.65%
$ 59,955 $ 2.88 million
Nov 27, 2 AM $ 0.0000614
+0.32%
$ 61,428 $ 2.96 million
Nov 27, 1 AM $ 0.0000612
-0.95%
$ 61,234 $ 2.94 million
Nov 27, 12 AM $ 0.0000618
-2.40%
$ 61,820 $ 2.97 million
Nov 26, 11 PM $ 0.0000633
+2.03%
$ 63,348 $ 2.98 million
Nov 26, 9 PM $ 0.0000619
-0.18%
$ 61,865 $ 2.97 million
Nov 26, 8 PM $ 0.000062
+0.61%
$ 61,995 $ 2.98 million