Shamatte Historical Data

杀马特 Page 31
Download
Date Close Price change Market cap Trading volume
Nov 26, 7 PM $ 0.0000614
+0.17%
$ 61,407 $ 2.95 million
Nov 26, 6 PM $ 0.0000613
+11.74%
$ 61,301 $ 2.95 million
Nov 26, 5 PM $ 0.0000549
+1.77%
$ 54,911 $ 2.6 million
Nov 26, 4 PM $ 0.000054
+0.71%
$ 53,953 $ 2.59 million
Nov 26, 3 PM $ 0.0000536
+0.31%
$ 53,583 $ 2.58 million
Nov 26, 2 PM $ 0.0000534
-2.57%
$ 53,422 $ 2.6 million
Nov 26, 1 PM $ 0.0000548
+2.95%
$ 54,801 $ 2.63 million
Nov 26, 12 PM $ 0.0000532
-0.30%
$ 53,217 $ 2.55 million
Nov 26, 11 AM $ 0.0000534
-9.09%
$ 53,406 $ 2.56 million
Nov 26, 10 AM $ 0.0000587
-0.52%
$ 58,739 $ 2.82 million
Nov 26, 9 AM $ 0.0000591
-3.60%
$ 59,064 $ 2.83 million
Nov 26, 8 AM $ 0.0000613
-11.90%
$ 61,267 $ 2.99 million
Nov 26, 7 AM $ 0.0000696
-1.27%
$ 69,575 $ 3.33 million
Nov 26, 6 AM $ 0.0000704
+0.72%
$ 70,434 $ 3.36 million
Nov 26, 5 AM $ 0.0000699
+8.42%
$ 69,961 $ 3.35 million
Nov 26, 4 AM $ 0.0000645
-0.09%
$ 64,517 $ 3.08 million
Nov 26, 3 AM $ 0.0000645
+9.40%
$ 64,544 $ 3.09 million
Nov 26, 2 AM $ 0.0000602
+13.61%
$ 60,184 $ 2.88 million
Nov 26, 1 AM $ 0.000053
+0.41%
$ 52,984 $ 2.51 million
Nov 26, 12 AM $ 0.0000528
-0.95%
$ 52,807 $ 2.52 million
Nov 25, 11 PM $ 0.0000533
+3.21%
$ 53,317 $ 2.5 million
Nov 25, 10 PM $ 0.0000516
-1.03%
$ 51,593 $ 2.46 million
Nov 25, 9 PM $ 0.0000521
+0.02%
$ 52,121 $ 2.49 million
Nov 25, 7 PM $ 0.0000518
-5.25%
$ 51,849 $ 2.48 million
Nov 25, 6 PM $ 0.0000547
+0.03%
$ 54,697 $ 2.61 million
Nov 25, 5 PM $ 0.0000547
+0.01%
$ 54,682 $ 2.6 million
Nov 25, 4 PM $ 0.0000545
-0.11%
$ 54,463 $ 2.6 million
Nov 25, 3 PM $ 0.0000544
-3.46%
$ 54,444 $ 2.59 million
Nov 25, 1 PM $ 0.0000581
+9.37%
$ 58,066 $ 2.77 million
Nov 25, 12 PM $ 0.000053
-0.01%
$ 53,047 $ 2.52 million
Nov 25, 11 AM $ 0.0000531
-0.53%
$ 53,057 $ 2.53 million
Nov 25, 10 AM $ 0.0000533
-1.18%
$ 53,333 $ 2.57 million
Nov 25, 9 AM $ 0.0000539
-2.72%
$ 53,924 $ 2.56 million
Nov 25, 8 AM $ 0.0000554
-3.61%
$ 55,443 $ 2.64 million
Nov 25, 7 AM $ 0.0000575
-6.58%
$ 57,521 $ 2.73 million
Nov 25, 6 AM $ 0.0000615
+10.69%
$ 61,508 $ 2.92 million
Nov 25, 5 AM $ 0.0000555
+15.80%
$ 55,525 $ 2.63 million
Nov 25, 4 AM $ 0.000048
+0.15%
$ 47,975 $ 2.27 million
Nov 25, 3 AM $ 0.0000479
+0.02%
$ 47,938 $ 2.27 million
Nov 25, 2 AM $ 0.0000479
-0.02%
$ 47,884 $ 2.27 million
Nov 25, 1 AM $ 0.0000481
+0.00%
$ 48,077 $ 2.27 million
Nov 25, 12 AM $ 0.000048
+0.07%
$ 48,026 $ 2.27 million
Nov 24, 7 PM $ 0.0000481
+0.00%
$ 48,077 $ 2.26 million
Nov 24, 5 PM $ 0.0000477
-1.73%
$ 47,677 $ 2.25 million
Nov 24, 4 PM $ 0.0000483
+0.00%
$ 48,286 $ 2.26 million
Nov 24, 3 PM $ 0.0000479
+0.00%
$ 47,880 $ 2.27 million
Nov 24, 2 PM $ 0.000048
-0.14%
$ 47,990 $ 2.27 million
Nov 24, 11 AM $ 0.000048
+0.00%
$ 48,014 $ 2.27 million
Nov 24, 10 AM $ 0.0000481
-0.22%
$ 48,079 $ 2.28 million
Nov 24, 9 AM $ 0.0000481
-7.03%
$ 48,132 $ 2.28 million