Shamatte Historical Data

杀马特 Page 32
Download
Date Close Price change Market cap Trading volume
Nov 24, 8 AM $ 0.0000517
-1.55%
$ 51,733 $ 2.45 million
Nov 24, 7 AM $ 0.0000524
+0.47%
$ 52,410 $ 2.47 million
Nov 24, 6 AM $ 0.0000523
+0.00%
$ 52,349 $ 2.48 million
Nov 24, 5 AM $ 0.0000524
+0.05%
$ 52,425 $ 2.48 million
Nov 24, 4 AM $ 0.0000522
+1.08%
$ 52,189 $ 2.47 million
Nov 24, 2 AM $ 0.0000515
+0.05%
$ 51,528 $ 2.43 million
Nov 23, 11 PM $ 0.0000519
+0.00%
$ 51,950 $ 2.46 million
Nov 23, 10 PM $ 0.0000519
-0.02%
$ 51,949 $ 2.46 million
Nov 23, 8 PM $ 0.0000518
+0.35%
$ 51,847 $ 2.45 million
Nov 23, 5 PM $ 0.0000526
-0.14%
$ 52,640 $ 2.49 million
Nov 23, 4 PM $ 0.0000526
+0.02%
$ 52,602 $ 2.49 million
Nov 23, 3 PM $ 0.0000526
+2.01%
$ 52,582 $ 2.49 million
Nov 23, 2 PM $ 0.0000516
-0.61%
$ 51,550 $ 2.45 million
Nov 23, 1 PM $ 0.0000519
+1.90%
$ 51,877 $ 2.45 million
Nov 23, 12 PM $ 0.0000509
-6.05%
$ 50,867 $ 2.4 million
Nov 23, 11 AM $ 0.0000541
+6.22%
$ 54,144 $ 2.56 million
Nov 23, 10 AM $ 0.000051
+7.92%
$ 50,987 $ 2.41 million
Nov 23, 9 AM $ 0.0000472
+9.11%
$ 47,216 $ 2.22 million
Nov 23, 8 AM $ 0.0000433
+0.12%
$ 43,295 $ 2.04 million
Nov 23, 7 AM $ 0.0000434
+0.00%
$ 43,445 $ 2.06 million
Nov 23, 5 AM $ 0.0000438
+0.00%
$ 43,769 $ 2.06 million
Nov 23, 4 AM $ 0.0000437
+0.00%
$ 43,738 $ 2.05 million
Nov 23, 3 AM $ 0.0000434
+0.00%
$ 43,429 $ 2.04 million
Nov 23, 2 AM $ 0.0000433
+0.00%
$ 43,266 $ 2.03 million
Nov 23, 12 AM $ 0.0000431
+0.23%
$ 43,054 $ 2.03 million
Nov 22, 11 PM $ 0.000043
+0.31%
$ 42,999 $ 2.02 million
Nov 22, 10 PM $ 0.0000424
+0.09%
$ 42,450 $ 2 million
Nov 22, 9 PM $ 0.0000424
+0.00%
$ 42,411 $ 2 million
Nov 22, 7 PM $ 0.0000427
+0.33%
$ 42,665 $ 2 million
Nov 22, 6 PM $ 0.0000425
+0.11%
$ 42,507 $ 2 million
Nov 22, 5 PM $ 0.0000425
+0.29%
$ 42,461 $ 2 million
Nov 22, 4 PM $ 0.0000424
+0.63%
$ 42,353 $ 2 million
Nov 22, 3 PM $ 0.000042
+0.00%
$ 42,026 $ 1.98 million
Nov 22, 2 PM $ 0.000042
-6.04%
$ 42,003 $ 1.97 million
Nov 22, 1 PM $ 0.000045
+0.08%
$ 44,957 $ 2.13 million
Nov 22, 12 PM $ 0.000045
-0.40%
$ 45,038 $ 2.12 million
Nov 22, 11 AM $ 0.0000452
+1.11%
$ 45,211 $ 2.11 million
Nov 22, 10 AM $ 0.0000448
-0.03%
$ 44,752 $ 2.11 million
Nov 22, 9 AM $ 0.0000448
-1.33%
$ 44,844 $ 2.11 million
Nov 22, 8 AM $ 0.0000455
+0.00%
$ 45,492 $ 2.14 million
Nov 22, 7 AM $ 0.0000455
+1.55%
$ 45,487 $ 2.14 million
Nov 22, 6 AM $ 0.0000448
+0.32%
$ 44,797 $ 2.13 million
Nov 22, 4 AM $ 0.0000452
+0.00%
$ 45,245 $ 2.13 million
Nov 22, 3 AM $ 0.0000452
+1.07%
$ 45,185 $ 2.13 million
Nov 22, 2 AM $ 0.0000448
+0.00%
$ 44,817 $ 2.11 million
Nov 22, 1 AM $ 0.0000448
+0.28%
$ 44,841 $ 2.11 million
Nov 22, 12 AM $ 0.0000448
+0.84%
$ 44,752 $ 2.11 million
Nov 21, 11 PM $ 0.0000442
-0.15%
$ 44,207 $ 2.08 million
Nov 21, 10 PM $ 0.0000446
+0.00%
$ 44,609 $ 2.09 million
Nov 21, 8 PM $ 0.0000443
+0.00%
$ 44,255 $ 2.09 million