Shamatte Historical Data

杀马特 Page 33
Download
Date Close Price change Market cap Trading volume
Nov 21, 8 PM $ 0.0000443
+0.00%
$ 44,255 $ 2.09 million
Nov 21, 7 PM $ 0.0000443
+0.77%
$ 44,273 $ 2.09 million
Nov 21, 6 PM $ 0.0000445
+0.00%
$ 44,531 $ 2.1 million
Nov 21, 5 PM $ 0.0000446
+5.10%
$ 44,620 $ 2.1 million
Nov 21, 4 PM $ 0.0000423
-0.63%
$ 42,260 $ 1.99 million
Nov 21, 3 PM $ 0.0000425
-1.71%
$ 42,533 $ 2.01 million
Nov 21, 2 PM $ 0.0000433
+0.95%
$ 43,255 $ 2.03 million
Nov 21, 1 PM $ 0.000043
+3.26%
$ 43,026 $ 2.02 million
Nov 21, 12 PM $ 0.0000419
+0.14%
$ 41,932 $ 1.97 million
Nov 21, 10 AM $ 0.0000417
-0.03%
$ 41,717 $ 1.97 million
Nov 21, 9 AM $ 0.0000418
-9.80%
$ 41,778 $ 1.97 million
Nov 21, 8 AM $ 0.0000465
-0.32%
$ 46,463 $ 2.18 million
Nov 21, 7 AM $ 0.0000466
-0.71%
$ 46,629 $ 2.22 million
Nov 21, 6 AM $ 0.0000472
+0.02%
$ 47,198 $ 2.22 million
Nov 21, 5 AM $ 0.0000472
-0.62%
$ 47,178 $ 2.22 million
Nov 21, 4 AM $ 0.0000475
+2.97%
$ 47,479 $ 2.24 million
Nov 21, 3 AM $ 0.0000461
-4.79%
$ 46,143 $ 2.17 million
Nov 21, 1 AM $ 0.0000489
-0.25%
$ 48,945 $ 2.3 million
Nov 21, 12 AM $ 0.0000492
+0.00%
$ 49,155 $ 2.32 million
Nov 20, 11 PM $ 0.0000493
+1.00%
$ 49,332 $ 2.32 million
Nov 20, 10 PM $ 0.0000488
-0.02%
$ 48,839 $ 2.29 million
Nov 20, 9 PM $ 0.0000488
+0.38%
$ 48,774 $ 2.29 million
Nov 20, 8 PM $ 0.0000485
+0.00%
$ 48,531 $ 2.28 million
Nov 20, 7 PM $ 0.0000485
-0.01%
$ 48,515 $ 2.28 million
Nov 20, 6 PM $ 0.0000485
-0.15%
$ 48,524 $ 2.29 million
Nov 20, 5 PM $ 0.0000514
-3.96%
$ 51,416 $ 2.41 million
Nov 20, 4 PM $ 0.0000538
-1.44%
$ 53,768 $ 2.52 million
Nov 20, 3 PM $ 0.0000546
+0.50%
$ 54,628 $ 2.57 million
Nov 20, 2 PM $ 0.0000544
-0.06%
$ 54,405 $ 2.56 million
Nov 20, 1 PM $ 0.0000545
-0.01%
$ 54,531 $ 2.56 million
Nov 20, 12 PM $ 0.0000545
+0.02%
$ 54,491 $ 2.56 million
Nov 20, 11 AM $ 0.0000543
+0.09%
$ 54,298 $ 2.55 million
Nov 20, 10 AM $ 0.0000543
+0.00%
$ 54,295 $ 2.57 million
Nov 20, 9 AM $ 0.0000546
+1.36%
$ 54,612 $ 2.53 million
Nov 20, 8 AM $ 0.000054
+0.11%
$ 54,014 $ 2.54 million
Nov 20, 7 AM $ 0.0000539
+0.29%
$ 53,879 $ 2.53 million
Nov 20, 6 AM $ 0.0000539
-5.27%
$ 53,893 $ 2.53 million
Nov 20, 5 AM $ 0.0000569
+0.05%
$ 56,865 $ 2.67 million
Nov 20, 4 AM $ 0.0000568
+5.03%
$ 56,821 $ 2.67 million
Nov 20, 3 AM $ 0.0000542
+0.24%
$ 54,152 $ 2.54 million
Nov 20, 2 AM $ 0.000054
+4.66%
$ 54,025 $ 2.54 million
Nov 20, 1 AM $ 0.0000515
-5.67%
$ 51,548 $ 2.42 million
Nov 19, 8 PM $ 0.0000545
-5.75%
$ 54,538 $ 2.55 million
Nov 19, 7 PM $ 0.0000577
-0.15%
$ 57,729 $ 2.71 million
Nov 19, 6 PM $ 0.000058
-0.45%
$ 57,987 $ 2.72 million
Nov 19, 5 PM $ 0.0000584
-6.70%
$ 58,443 $ 2.74 million
Nov 19, 3 PM $ 0.0000644
-1.15%
$ 64,371 $ 3.02 million
Nov 19, 2 PM $ 0.0000651
+7.52%
$ 65,133 $ 3.05 million
Nov 19, 1 PM $ 0.0000606
+0.01%
$ 60,616 $ 2.84 million
Nov 19, 12 PM $ 0.0000606
+0.00%
$ 60,576 $ 2.84 million