Shamatte Historical Data

杀马特 Page 34
Download
Date Close Price change Market cap Trading volume
Nov 19, 1 PM $ 0.0000606
+0.01%
$ 60,616 $ 2.84 million
Nov 19, 12 PM $ 0.0000606
+0.00%
$ 60,576 $ 2.84 million
Nov 19, 11 AM $ 0.0000607
+0.22%
$ 60,656 $ 2.84 million
Nov 19, 10 AM $ 0.0000605
-1.02%
$ 60,518 $ 2.84 million
Nov 19, 9 AM $ 0.0000611
-0.90%
$ 61,111 $ 2.86 million
Nov 19, 8 AM $ 0.0000617
+0.00%
$ 61,664 $ 2.89 million
Nov 19, 7 AM $ 0.0000616
+0.00%
$ 61,575 $ 2.86 million
Nov 19, 6 AM $ 0.000061
+0.00%
$ 61,034 $ 2.91 million
Nov 19, 4 AM $ 0.0000621
+0.01%
$ 62,119 $ 2.91 million
Nov 19, 1 AM $ 0.0000622
+0.08%
$ 62,241 $ 2.91 million
Nov 18, 7 PM $ 0.0000628
+0.01%
$ 62,753 $ 2.94 million
Nov 18, 4 PM $ 0.0000628
+0.59%
$ 62,803 $ 2.94 million
Nov 18, 3 PM $ 0.0000624
+1.03%
$ 62,445 $ 2.93 million
Nov 18, 12 PM $ 0.0000619
-1.80%
$ 61,860 $ 2.9 million
Nov 18, 11 AM $ 0.000063
+0.76%
$ 63,015 $ 2.91 million
Nov 18, 10 AM $ 0.0000626
+0.83%
$ 62,579 $ 2.91 million
Nov 18, 9 AM $ 0.000062
+0.26%
$ 62,022 $ 2.9 million
Nov 18, 8 AM $ 0.0000619
+2.23%
$ 61,891 $ 2.9 million
Nov 18, 7 AM $ 0.0000604
+0.57%
$ 60,375 $ 2.82 million
Nov 18, 6 AM $ 0.00006
+0.66%
$ 60,034 $ 2.81 million
Nov 18, 5 AM $ 0.0000596
+1.57%
$ 59,636 $ 2.79 million
Nov 18, 4 AM $ 0.0000589
-0.06%
$ 58,862 $ 2.76 million
Nov 18, 3 AM $ 0.0000588
+1.12%
$ 58,793 $ 2.73 million
Nov 18, 2 AM $ 0.0000593
-0.18%
$ 59,313 $ 2.78 million
Nov 18, 1 AM $ 0.0000594
+5.27%
$ 59,440 $ 2.78 million
Nov 18, 12 AM $ 0.0000565
-17.29%
$ 56,464 $ 2.64 million
Nov 17, 10 PM $ 0.0000677
+0.00%
$ 67,703 $ 3.2 million
Nov 17, 6 PM $ 0.0000685
+1.25%
$ 68,497 $ 3.21 million
Nov 17, 5 PM $ 0.0000677
-0.04%
$ 67,679 $ 3.04 million
Nov 17, 4 PM $ 0.0000649
-1.60%
$ 64,900 $ 3.04 million
Nov 17, 3 PM $ 0.0000657
-0.73%
$ 65,662 $ 3.07 million
Nov 17, 2 PM $ 0.0000662
+3.32%
$ 66,184 $ 3.1 million
Nov 17, 1 PM $ 0.0000636
-12.08%
$ 63,104 $ 2.95 million
Nov 17, 12 PM $ 0.0000722
-0.19%
$ 72,234 $ 3.38 million
Nov 17, 11 AM $ 0.0000724
+0.54%
$ 72,446 $ 3.38 million
Nov 17, 10 AM $ 0.0000721
-0.04%
$ 72,110 $ 3.36 million
Nov 17, 9 AM $ 0.000072
-0.17%
$ 72,045 $ 3.36 million
Nov 17, 8 AM $ 0.0000722
+0.00%
$ 72,211 $ 3.37 million
Nov 17, 7 AM $ 0.0000721
+0.74%
$ 72,130 $ 3.36 million
Nov 17, 6 AM $ 0.0000717
-0.23%
$ 71,692 $ 3.35 million
Nov 17, 5 AM $ 0.0000718
-7.96%
$ 71,842 $ 3.35 million
Nov 17, 4 AM $ 0.0000781
+0.07%
$ 78,074 $ 3.64 million
Nov 17, 3 AM $ 0.0000781
+1.08%
$ 78,053 $ 3.64 million
Nov 17, 2 AM $ 0.0000773
+0.47%
$ 77,260 $ 3.6 million
Nov 17, 1 AM $ 0.000077
-0.69%
$ 76,976 $ 3.59 million
Nov 17, 12 AM $ 0.0000774
-0.04%
$ 77,414 $ 3.6 million
Nov 16, 11 PM $ 0.0000774
-5.22%
$ 77,364 $ 3.6 million
Nov 16, 9 PM $ 0.0000817
-0.01%
$ 81,681 $ 3.81 million
Nov 16, 8 PM $ 0.0000869
-0.14%
$ 86,888 $ 4.05 million
Nov 16, 7 PM $ 0.0000869
+0.12%
$ 86,891 $ 4.04 million