Shamatte Historical Data

杀马特 Page 35
Download
Date Close Price change Market cap Trading volume
Nov 16, 5 PM $ 0.0000865
-1.21%
$ 86,525 $ 3.98 million
Nov 16, 4 PM $ 0.0000899
-1.58%
$ 89,901 $ 4.21 million
Nov 16, 3 PM $ 0.0000915
+2.24%
$ 91,475 $ 4.25 million
Nov 16, 2 PM $ 0.0000894
-0.67%
$ 89,395 $ 4.08 million
Nov 16, 1 PM $ 0.0000898
+1.46%
$ 89,792 $ 4.18 million
Nov 16, 12 PM $ 0.000089
+0.00%
$ 88,952 $ 4.18 million
Nov 16, 11 AM $ 0.0000899
-0.33%
$ 89,855 $ 4.19 million
Nov 16, 10 AM $ 0.0000893
+0.39%
$ 89,329 $ 4.15 million
Nov 16, 9 AM $ 0.000089
-2.51%
$ 88,954 $ 4.14 million
Nov 16, 8 AM $ 0.0000912
+0.10%
$ 91,248 $ 4.24 million
Nov 16, 6 AM $ 0.0000914
+0.00%
$ 91,446 $ 4.23 million
Nov 16, 4 AM $ 0.000091
+0.00%
$ 91,008 $ 4.19 million
Nov 16, 2 AM $ 0.00009
+0.15%
$ 89,990 $ 4.18 million
Nov 16, 1 AM $ 0.0000898
-0.57%
$ 89,777 $ 4.19 million
Nov 16, 12 AM $ 0.0000903
+2.41%
$ 90,333 $ 4.2 million
Nov 15, 11 PM $ 0.0000882
+0.28%
$ 88,186 $ 4.1 million
Nov 15, 8 PM $ 0.0000888
+0.00%
$ 88,776 $ 4.14 million
Nov 15, 6 PM $ 0.000089
+0.35%
$ 88,954 $ 4.14 million
Nov 15, 5 PM $ 0.0000884
+0.22%
$ 88,366 $ 4.1 million
Nov 15, 4 PM $ 0.0000882
-0.36%
$ 88,151 $ 4.12 million
Nov 15, 3 PM $ 0.0000885
-1.00%
$ 88,458 $ 4.17 million
Nov 15, 2 PM $ 0.0000894
-0.94%
$ 89,408 $ 4.16 million
Nov 15, 1 PM $ 0.0000903
-2.70%
$ 90,269 $ 4.19 million
Nov 15, 12 PM $ 0.0000928
-1.77%
$ 92,753 $ 4.31 million
Nov 15, 11 AM $ 0.0000944
+4.58%
$ 94,426 $ 4.44 million
Nov 15, 10 AM $ 0.0000903
-0.02%
$ 90,292 $ 4.22 million
Nov 15, 9 AM $ 0.0000907
+0.16%
$ 90,711 $ 4.21 million
Nov 15, 8 AM $ 0.0000909
-1.73%
$ 90,941 $ 4.22 million
Nov 15, 7 AM $ 0.0000926
+4.99%
$ 92,619 $ 4.31 million
Nov 15, 6 AM $ 0.0000882
-5.31%
$ 88,223 $ 4.09 million
Nov 14, 9 PM $ 0.0000838
+0.00%
$ 83,830 $ 3.93 million
Nov 14, 8 PM $ 0.0000847
-0.06%
$ 84,688 $ 3.94 million
Nov 14, 7 PM $ 0.0000846
+0.49%
$ 84,594 $ 3.93 million
Nov 14, 6 PM $ 0.0000842
-2.70%
$ 84,152 $ 3.9 million
Nov 14, 3 PM $ 0.0000802
+1.36%
$ 80,187 $ 3.72 million
Nov 14, 2 PM $ 0.0000787
+1.68%
$ 78,746 $ 3.59 million
Nov 14, 1 PM $ 0.0000774
+49.07%
$ 77,423 $ 3.55 million
Nov 14, 10 AM $ 0.0000812
+4.42%
$ 81,182 $ 3.68 million
Nov 14, 9 AM $ 0.0000777
-6.56%
$ 77,740 $ 3.63 million
Nov 14, 8 AM $ 0.0000832
-0.28%
$ 83,200 $ 3.85 million
Nov 14, 7 AM $ 0.0000834
+2.97%
$ 83,376 $ 3.84 million
Nov 14, 6 AM $ 0.0000809
-2.53%
$ 80,893 $ 3.74 million
Nov 14, 5 AM $ 0.000083
+1.17%
$ 83,033 $ 3.81 million
Nov 14, 4 AM $ 0.000083
-1.20%
$ 83,010 $ 3.84 million
Nov 14, 3 AM $ 0.0000843
-11.88%
$ 84,273 $ 3.91 million
Nov 14, 2 AM $ 0.0000956
-1.62%
$ 95,629 $ 4.42 million
Nov 14, 1 AM $ 0.0000971
-2.13%
$ 97,078 $ 4.48 million
Nov 14, 12 AM $ 0.0000993
+6.05%
$ 99,294 $ 4.59 million
Nov 13, 11 PM $ 0.0000935
+2.30%
$ 93,522 $ 4.31 million
Nov 13, 10 PM $ 0.0000907
+0.71%
$ 90,737 $ 4.16 million