Shamatte Historical Data

杀马特 Page 36
Download
Date Close Price change Market cap Trading volume
Nov 13, 10 PM $ 0.0000907
+0.71%
$ 90,737 $ 4.16 million
Nov 13, 9 PM $ 0.00009
-0.20%
$ 90,020 $ 4.16 million
Nov 13, 8 PM $ 0.0000902
+0.40%
$ 90,197 $ 4.16 million
Nov 13, 7 PM $ 0.0000915
+0.00%
$ 91,451 $ 4.22 million
Nov 13, 6 PM $ 0.0000915
-0.84%
$ 91,453 $ 4.25 million
Nov 13, 5 PM $ 0.0000923
-1.19%
$ 92,258 $ 4.29 million
Nov 13, 4 PM $ 0.0000936
-6.16%
$ 93,628 $ 4.32 million
Nov 13, 3 PM $ 0.0000997
-2.13%
$ 99,740 $ 4.61 million
Nov 13, 2 PM $ 0.000102
+1.07%
$ 101,791 $ 4.69 million
Nov 13, 1 PM $ 0.000101
-1.91%
$ 100,727 $ 4.67 million
Nov 13, 12 PM $ 0.000103
+0.14%
$ 102,794 $ 4.73 million
Nov 13, 10 AM $ 0.000103
-8.45%
$ 102,603 $ 4.72 million
Nov 13, 9 AM $ 0.000112
-4.86%
$ 112,094 $ 5.17 million
Nov 13, 8 AM $ 0.000118
-0.42%
$ 117,766 $ 5.45 million
Nov 13, 7 AM $ 0.000118
-7.22%
$ 118,384 $ 5.46 million
Nov 13, 6 AM $ 0.000128
+6.97%
$ 127,544 $ 5.88 million
Nov 13, 5 AM $ 0.000119
-0.66%
$ 119,067 $ 5.48 million
Nov 13, 4 AM $ 0.00012
+4.81%
$ 119,776 $ 5.51 million
Nov 12, 4 PM $ 0.0000951
+0.00%
$ 95,147 $ 59,289
Nov 12, 2 PM $ 0.0000957
+0.53%
$ 95,693 $ 59,148
Nov 12, 1 PM $ 0.000095
-0.34%
$ 95,014 $ 58,749
Nov 12, 12 PM $ 0.0000948
+0.00%
$ 94,761 $ 58,577
Nov 12, 11 AM $ 0.0000947
-0.90%
$ 94,666 $ 58,623
Nov 12, 10 AM $ 0.0000955
+0.47%
$ 95,517 $ 59,117
Nov 12, 9 AM $ 0.0000955
-1.32%
$ 95,546 $ 58,974
Nov 12, 8 AM $ 0.0000972
+0.00%
$ 97,238 $ 60,043
Nov 12, 7 AM $ 0.0000972
-0.14%
$ 97,234 $ 60,038
Nov 12, 5 AM $ 0.0000979
-0.92%
$ 97,910 $ 60,447
Nov 12, 4 AM $ 0.0000992
+0.51%
$ 99,247 $ 60,882
Nov 12, 3 AM $ 0.0000989
-0.16%
$ 98,923 $ 61,113
Nov 12, 2 AM $ 0.000099
+0.45%
$ 98,996 $ 60,744
Nov 12, 1 AM $ 0.0000985
+0.60%
$ 98,477 $ 60,605
Nov 12, 12 AM $ 0.0000983
+0.78%
$ 98,264 $ 60,158
Nov 11, 11 PM $ 0.0000975
-2.16%
$ 97,505 $ 60,434
Nov 11, 10 PM $ 0.0000996
+0.23%
$ 99,649 $ 61,156
Nov 11, 8 PM $ 0.000101
+0.16%
$ 100,938 $ 61,965
Nov 11, 7 PM $ 0.0000995
-0.21%
$ 99,450 $ 61,248
Nov 11, 6 PM $ 0.0000999
-0.66%
$ 99,862 $ 61,384
Nov 11, 5 PM $ 0.000101
-0.20%
$ 100,706 $ 61,994
Nov 11, 4 PM $ 0.000101
+0.20%
$ 100,900 $ 62,154
Nov 11, 3 PM $ 0.000101
-0.91%
$ 101,200 $ 62,139
Nov 11, 1 PM $ 0.000105
+1.89%
$ 104,573 $ 63,837
Nov 11, 12 PM $ 0.000103
-0.84%
$ 102,736 $ 63,289
Nov 11, 11 AM $ 0.000104
-0.44%
$ 103,653 $ 63,684
Nov 11, 10 AM $ 0.000104
-0.86%
$ 104,223 $ 64,016
Nov 11, 9 AM $ 0.000106
+1.29%
$ 106,228 $ 64,726
Nov 11, 8 AM $ 0.000105
+2.03%
$ 104,635 $ 63,501
Nov 11, 7 AM $ 0.000102
+2.47%
$ 102,450 $ 62,525
Nov 11, 6 AM $ 0.0001
-0.39%
$ 100,244 $ 60,579
Nov 11, 5 AM $ 0.000101
-0.28%
$ 101,291 $ 61,727