Shamatte Historical Data

杀马特 Page 37
Download
Date Close Price change Market cap Trading volume
Nov 11, 5 AM $ 0.000101
-0.28%
$ 101,291 $ 61,727
Nov 11, 4 AM $ 0.000102
-2.72%
$ 101,864 $ 62,210
Nov 11, 3 AM $ 0.000105
-8.13%
$ 104,989 $ 63,922
Nov 11, 1 AM $ 0.000102
+0.64%
$ 102,427 $ 61,200
Nov 11, 12 AM $ 0.000101
-0.97%
$ 100,690 $ 61,541
Nov 10, 11 PM $ 0.000102
+0.52%
$ 101,638 $ 61,301
Nov 10, 10 PM $ 0.000102
-2.28%
$ 101,542 $ 61,136
Nov 10, 7 PM $ 0.000103
+2.65%
$ 102,877 $ 61,895
Nov 10, 6 PM $ 0.0001
+0.12%
$ 100,165 $ 60,024
Nov 10, 5 PM $ 0.0000999
+0.35%
$ 99,883 $ 59,953
Nov 10, 4 PM $ 0.0000991
-2.87%
$ 99,059 $ 59,418
Nov 10, 3 PM $ 0.000101
-0.99%
$ 100,698 $ 60,406
Nov 10, 2 PM $ 0.000102
-0.06%
$ 101,931 $ 60,864
Nov 10, 1 PM $ 0.000102
-2.59%
$ 102,154 $ 61,757
Nov 10, 12 PM $ 0.000105
-3.47%
$ 104,865 $ 62,691
Nov 10, 11 AM $ 0.000109
-0.56%
$ 108,558 $ 64,512
Nov 10, 10 AM $ 0.000109
-0.83%
$ 108,885 $ 65,391
Nov 10, 9 AM $ 0.000109
-0.43%
$ 109,229 $ 65,093
Nov 10, 8 AM $ 0.00011
-0.17%
$ 109,774 $ 64,841
Nov 10, 7 AM $ 0.00011
+0.15%
$ 110,328 $ 65,441
Nov 10, 6 AM $ 0.00011
+0.22%
$ 109,970 $ 65,101
Nov 10, 5 AM $ 0.00011
-0.73%
$ 109,745 $ 65,394
Nov 10, 3 AM $ 0.000111
+0.15%
$ 110,576 $ 66,433
Nov 10, 2 AM $ 0.00011
-0.21%
$ 110,407 $ 65,414
Nov 10, 1 AM $ 0.000109
-0.08%
$ 109,024 $ 65,054
Nov 10, 12 AM $ 0.000109
+0.00%
$ 108,982 $ 64,620
Nov 9, 11 PM $ 0.000109
+0.34%
$ 108,697 $ 64,158
Nov 9, 5 PM $ 0.000108
+5.95%
$ 108,297 $ 64,086
Nov 9, 3 PM $ 0.000102
-0.36%
$ 101,524 $ 60,166
Nov 9, 2 PM $ 0.000101
+3.14%
$ 101,436 $ 59,882
Nov 9, 1 PM $ 0.000098
+2.91%
$ 98,018 $ 57,847
Nov 9, 12 PM $ 0.0000951
-2.24%
$ 95,106 $ 56,598
Nov 9, 11 AM $ 0.0000974
-0.39%
$ 97,393 $ 57,508
Nov 9, 10 AM $ 0.0000992
+0.00%
$ 99,156 $ 58,676
Nov 9, 9 AM $ 0.0000996
-1.81%
$ 99,640 $ 58,676
Nov 9, 8 AM $ 0.000101
+0.04%
$ 101,322 $ 59,576
Nov 9, 7 AM $ 0.000101
-1.09%
$ 101,384 $ 59,715
Nov 9, 6 AM $ 0.000102
+0.00%
$ 102,163 $ 59,968
Nov 9, 5 AM $ 0.000102
+1.81%
$ 102,034 $ 59,955
Nov 9, 4 AM $ 0.000101
+0.56%
$ 100,740 $ 59,578
Nov 9, 3 AM $ 0.0001
-1.30%
$ 100,287 $ 59,138
Nov 9, 2 AM $ 0.000102
-2.19%
$ 101,805 $ 60,465
Nov 9, 1 AM $ 0.000104
-3.90%
$ 104,225 $ 61,180
Nov 9, 12 AM $ 0.000109
-0.85%
$ 108,927 $ 63,867
Nov 8, 11 PM $ 0.00011
-0.56%
$ 109,830 $ 64,351
Nov 8, 9 PM $ 0.000112
+0.00%
$ 111,661 $ 64,557
Nov 8, 5 PM $ 0.000111
+0.00%
$ 110,569 $ 64,099
Nov 8, 4 PM $ 0.00011
-0.88%
$ 109,800 $ 64,091
Nov 8, 3 PM $ 0.000111
-0.57%
$ 110,727 $ 64,535
Nov 8, 2 PM $ 0.000111
-1.51%
$ 110,589 $ 64,749