Shamatte Historical Data

杀马特 Page 38
Download
Date Close Price change Market cap Trading volume
Nov 8, 1 PM $ 0.000113
-0.59%
$ 112,596 $ 66,300
Nov 8, 12 PM $ 0.000114
-8.08%
$ 113,522 $ 66,585
Nov 8, 10 AM $ 0.000121
-3.43%
$ 121,447 $ 71,681
Nov 8, 9 AM $ 0.000126
-3.25%
$ 125,906 $ 73,237
Nov 8, 8 AM $ 0.00013
+1.29%
$ 129,659 $ 74,946
Nov 8, 7 AM $ 0.000128
+1.79%
$ 127,902 $ 74,148
Nov 8, 6 AM $ 0.000127
-0.68%
$ 127,144 $ 73,749
Nov 8, 5 AM $ 0.000129
+0.35%
$ 129,203 $ 74,802
Nov 8, 4 AM $ 0.000129
-1.78%
$ 128,817 $ 74,860
Nov 8, 3 AM $ 0.000131
+0.75%
$ 131,306 $ 75,811
Nov 8, 2 AM $ 0.000132
+13.91%
$ 132,278 $ 72,980
Nov 7, 10 PM $ 0.000116
+0.00%
$ 115,625 $ 66,535
Nov 7, 9 PM $ 0.000116
+0.00%
$ 115,799 $ 65,095
Nov 7, 7 PM $ 0.000113
+0.00%
$ 113,301 $ 65,200
Nov 7, 6 PM $ 0.000114
+0.82%
$ 113,503 $ 65,318
Nov 7, 3 PM $ 0.00011
+0.09%
$ 110,088 $ 63,118
Nov 7, 2 PM $ 0.00011
-0.70%
$ 109,914 $ 63,182
Nov 7, 1 PM $ 0.00011
+3.39%
$ 110,265 $ 63,120
Nov 7, 12 PM $ 0.000108
-0.16%
$ 107,905 $ 61,896
Nov 7, 11 AM $ 0.000108
-1.89%
$ 108,056 $ 61,821
Nov 7, 10 AM $ 0.00011
+2.15%
$ 109,674 $ 61,033
Nov 7, 9 AM $ 0.000108
-0.05%
$ 107,989 $ 61,567
Nov 7, 8 AM $ 0.000108
+1.20%
$ 108,054 $ 61,798
Nov 7, 7 AM $ 0.000107
-2.41%
$ 107,496 $ 60,953
Nov 7, 6 AM $ 0.00011
+0.40%
$ 110,146 $ 62,905
Nov 7, 5 AM $ 0.00011
+1.38%
$ 110,399 $ 62,945
Nov 7, 4 AM $ 0.000109
+0.00%
$ 109,179 $ 61,907
Nov 7, 3 AM $ 0.000109
-1.14%
$ 109,189 $ 61,965
Nov 7, 2 AM $ 0.00011
-0.15%
$ 110,414 $ 62,707
Nov 7, 1 AM $ 0.000111
-2.60%
$ 110,833 $ 62,830
Nov 7, 12 AM $ 0.000113
+0.66%
$ 113,246 $ 63,618
Nov 6, 11 PM $ 0.000112
-0.29%
$ 112,417 $ 63,461
Nov 6, 10 PM $ 0.000113
-0.72%
$ 112,717 $ 63,820
Nov 6, 9 PM $ 0.000114
-11.92%
$ 113,973 $ 64,113
Nov 6, 8 PM $ 0.000129
-3.49%
$ 129,111 $ 72,670
Nov 6, 7 PM $ 0.000134
+4.20%
$ 133,750 $ 74,610
Nov 6, 6 PM $ 0.000128
+0.00%
$ 127,529 $ 71,043
Nov 6, 5 PM $ 0.000127
+1.23%
$ 127,224 $ 71,921
Nov 6, 4 PM $ 0.000126
-1.29%
$ 125,772 $ 70,388
Nov 6, 3 PM $ 0.000127
+4.79%
$ 126,667 $ 70,213
Nov 6, 2 PM $ 0.000122
+0.60%
$ 121,659 $ 67,654
Nov 6, 1 PM $ 0.000121
-1.10%
$ 121,289 $ 68,083
Nov 6, 12 PM $ 0.000123
-1.71%
$ 122,866 $ 68,104
Nov 6, 11 AM $ 0.000124
+16.14%
$ 124,202 $ 68,979
Nov 6, 10 AM $ 0.000107
+0.40%
$ 106,760 $ 58,802
Nov 6, 8 AM $ 0.000107
+0.00%
$ 107,109 $ 59,054
Nov 6, 7 AM $ 0.000107
-4.78%
$ 107,261 $ 59,086
Nov 6, 6 AM $ 0.000113
-3.92%
$ 112,637 $ 62,902
Nov 6, 5 AM $ 0.000117
-0.16%
$ 117,225 $ 64,343
Nov 6, 4 AM $ 0.000117
+0.21%
$ 117,273 $ 64,569