Shamatte Historical Data

杀马特 Page 39
Download
Date Close Price change Market cap Trading volume
Nov 6, 3 AM $ 0.000116
+1.17%
$ 116,496 $ 63,709
Nov 6, 2 AM $ 0.000116
-0.85%
$ 115,538 $ 63,332
Nov 6, 1 AM $ 0.000117
+0.12%
$ 116,669 $ 63,721
Nov 6, 12 AM $ 0.000117
-0.33%
$ 116,620 $ 63,623
Nov 5, 11 PM $ 0.000117
-2.09%
$ 117,106 $ 63,837
Nov 5, 10 PM $ 0.000119
-0.41%
$ 119,291 $ 64,849
Nov 5, 9 PM $ 0.000119
-1.40%
$ 119,367 $ 64,704
Nov 5, 8 PM $ 0.000121
+0.18%
$ 121,354 $ 65,762
Nov 5, 7 PM $ 0.000121
-1.32%
$ 121,331 $ 65,796
Nov 5, 6 PM $ 0.000123
+15.19%
$ 122,729 $ 66,342
Nov 5, 5 PM $ 0.000107
+9.80%
$ 106,828 $ 57,676
Nov 5, 4 PM $ 0.000097
-11.13%
$ 97,026 $ 51,859
Nov 5, 3 PM $ 0.00011
+4.12%
$ 109,545 $ 58,382
Nov 5, 2 PM $ 0.000105
+15.41%
$ 104,722 $ 54,436
Nov 5, 1 PM $ 0.0000907
+14.26%
$ 90,680 $ 46,551
Nov 5, 12 PM $ 0.0000792
+1.19%
$ 79,236 $ 40,693
Nov 5, 11 AM $ 0.0000784
+0.45%
$ 78,403 $ 40,107
Nov 5, 10 AM $ 0.0000838
-0.59%
$ 83,832 $ 42,868
Nov 5, 9 AM $ 0.0000843
+4.23%
$ 84,269 $ 41,248
Nov 5, 8 AM $ 0.0000809
-2.46%
$ 80,904 $ 41,391
Nov 5, 7 AM $ 0.0000832
+0.78%
$ 83,178 $ 42,126
Nov 5, 6 AM $ 0.0000823
+1.67%
$ 82,258 $ 41,670
Nov 5, 5 AM $ 0.0000806
+2.00%
$ 80,565 $ 40,869
Nov 5, 4 AM $ 0.0000791
+3.88%
$ 79,074 $ 39,469
Nov 5, 3 AM $ 0.0000761
+1.63%
$ 76,056 $ 38,076
Nov 5, 2 AM $ 0.0000747
-1.23%
$ 74,738 $ 37,568
Nov 5, 1 AM $ 0.0000763
-1.70%
$ 76,312 $ 38,959
Nov 5, 12 AM $ 0.0000783
+1.32%
$ 78,326 $ 39,887
Nov 4, 11 PM $ 0.0000779
+1.40%
$ 77,892 $ 38,959
Nov 4, 10 PM $ 0.0000764
+13.43%
$ 76,408 $ 38,389
Nov 4, 9 PM $ 0.0000674
-3.36%
$ 67,426 $ 34,013
Nov 4, 7 PM $ 0.000071
+1.58%
$ 71,006 $ 35,407
Nov 4, 6 PM $ 0.0000697
-3.91%
$ 69,727 $ 34,377
Nov 4, 5 PM $ 0.0000733
-3.68%
$ 73,319 $ 36,513
Nov 4, 4 PM $ 0.0000762
-3.56%
$ 76,183 $ 37,744
Nov 4, 3 PM $ 0.0000792
+9.86%
$ 79,163 $ 38,687
Nov 4, 2 PM $ 0.0000726
+0.00%
$ 72,564 $ 35,380
Nov 4, 1 PM $ 0.0000724
-1.78%
$ 72,394 $ 35,061
Nov 4, 12 PM $ 0.0000734
-0.32%
$ 73,403 $ 35,728
Nov 4, 11 AM $ 0.0000738
+1.39%
$ 73,833 $ 36,555
Nov 4, 10 AM $ 0.0000726
+2.53%
$ 72,571 $ 34,505
Nov 4, 9 AM $ 0.0000718
-0.15%
$ 71,756 $ 34,655
Nov 4, 8 AM $ 0.0000715
+2.11%
$ 71,490 $ 34,470
Nov 4, 7 AM $ 0.0000706
-0.66%
$ 70,583 $ 33,790
Nov 4, 6 AM $ 0.0000712
-15.23%
$ 71,203 $ 34,252
Nov 4, 5 AM $ 0.0000835
-9.65%
$ 83,492 $ 42,700
Nov 4, 4 AM $ 0.0000922
-0.55%
$ 92,229 $ 43,255
Nov 4, 3 AM $ 0.0000924
-0.62%
$ 92,407 $ 43,558
Nov 4, 2 AM $ 0.000093
+1.70%
$ 92,985 $ 43,794
Nov 4, 1 AM $ 0.0000922
-0.11%
$ 92,224 $ 43,203