Shamatte Historical Data

杀马特 Page 40
Download
Date Close Price change Market cap Trading volume
Nov 4, 2 AM $ 0.000093
+1.70%
$ 92,985 $ 43,794
Nov 4, 1 AM $ 0.0000922
-0.11%
$ 92,224 $ 43,203
Nov 4, 12 AM $ 0.0000925
-1.72%
$ 92,485 $ 43,359
Nov 3, 11 PM $ 0.0000941
+13.94%
$ 94,104 $ 44,061
Nov 3, 10 PM $ 0.0000822
-0.33%
$ 82,218 $ 37,739
Nov 3, 6 PM $ 0.0000826
+0.44%
$ 82,562 $ 38,013
Nov 3, 5 PM $ 0.000082
+2.15%
$ 82,022 $ 37,893
Nov 3, 4 PM $ 0.000081
+0.68%
$ 80,963 $ 37,447
Nov 3, 3 PM $ 0.0000807
-7.75%
$ 80,710 $ 37,066
Nov 3, 2 PM $ 0.0000872
-3.77%
$ 87,207 $ 39,270
Nov 3, 1 PM $ 0.0000904
+4.67%
$ 90,374 $ 40,927
Nov 3, 12 PM $ 0.0000866
-1.61%
$ 86,565 $ 39,684
Nov 3, 11 AM $ 0.0000878
-9.54%
$ 87,812 $ 39,431
Nov 3, 10 AM $ 0.0000972
-11.58%
$ 97,190 $ 43,471
Nov 3, 9 AM $ 0.000109
-6.66%
$ 108,664 $ 50,768
Nov 3, 8 AM $ 0.000116
-14.85%
$ 116,250 $ 50,540
Nov 3, 7 AM $ 0.000137
-7.94%
$ 136,858 $ 58,912
Nov 3, 6 AM $ 0.000149
+24.05%
$ 148,662 $ 64,656
Nov 3, 4 AM $ 0.000121
-1.31%
$ 120,741 $ 50,575
Nov 3, 3 AM $ 0.000123
-1.41%
$ 122,678 $ 51,612
Nov 3, 2 AM $ 0.000125
+1.20%
$ 124,567 $ 52,130
Nov 3, 1 AM $ 0.000123
+0.76%
$ 122,985 $ 51,445
Nov 3, 12 AM $ 0.000122
-1.16%
$ 122,200 $ 51,243
Nov 2, 11 PM $ 0.000123
-3.88%
$ 123,281 $ 51,262
Nov 2, 10 PM $ 0.000128
-4.96%
$ 128,282 $ 53,473
Nov 2, 9 PM $ 0.000135
-3.87%
$ 135,299 $ 56,427
Nov 2, 8 PM $ 0.000141
+0.45%
$ 140,793 $ 58,128
Nov 2, 5 PM $ 0.000141
+4.52%
$ 140,594 $ 58,684
Nov 2, 4 PM $ 0.000134
+0.79%
$ 134,264 $ 55,465
Nov 2, 3 PM $ 0.000134
-2.62%
$ 133,714 $ 55,824
Nov 2, 2 PM $ 0.000135
-1.25%
$ 135,465 $ 56,025
Nov 2, 1 PM $ 0.000137
+1.56%
$ 137,233 $ 56,318
Nov 2, 12 PM $ 0.000135
+3.62%
$ 135,278 $ 55,225
Nov 2, 11 AM $ 0.00013
-6.64%
$ 130,288 $ 53,271
Nov 2, 10 AM $ 0.000139
-6.50%
$ 139,046 $ 56,279
Nov 2, 9 AM $ 0.000148
+10.31%
$ 148,102 $ 59,810
Nov 2, 8 AM $ 0.000135
-3.15%
$ 134,511 $ 54,286
Nov 2, 7 AM $ 0.00014
-1.67%
$ 139,688 $ 56,632
Nov 2, 6 AM $ 0.000142
-9.61%
$ 142,210 $ 58,674
Nov 2, 5 AM $ 0.000156
-5.01%
$ 155,934 $ 64,967
Nov 2, 4 AM $ 0.000163
-1.90%
$ 163,079 $ 64,399
Nov 2, 3 AM $ 0.000167
+0.86%
$ 166,780 $ 66,022
Nov 2, 2 AM $ 0.000165
+8.59%
$ 165,045 $ 65,069
Nov 2, 1 AM $ 0.000151
-4.60%
$ 151,423 $ 59,565
Nov 2, 12 AM $ 0.000158
+1.81%
$ 157,943 $ 61,712
Nov 1, 11 PM $ 0.000155
-5.41%
$ 155,278 $ 61,897
Nov 1, 10 PM $ 0.000164
-0.75%
$ 164,229 $ 63,828
Nov 1, 9 PM $ 0.000166
+0.35%
$ 166,065 $ 64,386
Nov 1, 8 PM $ 0.000166
-0.49%
$ 165,617 $ 64,277
Nov 1, 7 PM $ 0.000167
-1.00%
$ 166,513 $ 64,494