Shamatte Historical Data

杀马特 Page 41
Download
Date Close Price change Market cap Trading volume
Nov 1, 7 PM $ 0.000167
-1.00%
$ 166,513 $ 64,494
Nov 1, 6 PM $ 0.000169
+0.86%
$ 169,092 $ 65,443
Nov 1, 5 PM $ 0.000167
-4.48%
$ 167,221 $ 64,334
Nov 1, 4 PM $ 0.000174
+1.29%
$ 173,945 $ 67,429
Nov 1, 3 PM $ 0.000172
-2.05%
$ 172,313 $ 66,544
Nov 1, 2 PM $ 0.000176
-13.37%
$ 175,829 $ 66,954
Nov 1, 1 PM $ 0.000203
+25.18%
$ 203,135 $ 75,498
Nov 1, 12 PM $ 0.000162
+18.54%
$ 162,278 $ 58,328
Nov 1, 11 AM $ 0.000137
-0.87%
$ 137,086 $ 49,139
Nov 1, 10 AM $ 0.000138
-0.27%
$ 137,618 $ 49,170
Nov 1, 9 AM $ 0.000138
+10.27%
$ 138,182 $ 49,469
Nov 1, 8 AM $ 0.000125
+7.06%
$ 125,247 $ 41,664
Nov 1, 7 AM $ 0.000116
-3.66%
$ 116,459 $ 40,896
Nov 1, 6 AM $ 0.000121
+1.65%
$ 121,095 $ 42,296
Nov 1, 5 AM $ 0.000119
-3.77%
$ 118,619 $ 40,524
Nov 1, 4 AM $ 0.000124
+6.33%
$ 124,008 $ 42,871
Nov 1, 3 AM $ 0.000116
+13.12%
$ 116,437 $ 39,356
Nov 1, 2 AM $ 0.000103
-5.61%
$ 102,898 $ 34,393
Nov 1, 1 AM $ 0.00011
-0.99%
$ 109,849 $ 36,528
Nov 1, 12 AM $ 0.000111
+1.44%
$ 110,801 $ 36,196
Oct 31, 11 PM $ 0.000109
-0.55%
$ 108,537 $ 35,652
Oct 31, 10 PM $ 0.000109
-0.23%
$ 108,900 $ 35,528
Oct 31, 9 PM $ 0.00011
-0.96%
$ 109,505 $ 35,845
Oct 31, 8 PM $ 0.00011
+0.28%
$ 110,143 $ 35,872
Oct 31, 7 PM $ 0.00011
-0.70%
$ 109,979 $ 35,777
Oct 31, 6 PM $ 0.00011
+0.28%
$ 110,237 $ 35,793
Oct 31, 5 PM $ 0.00011
+0.16%
$ 110,026 $ 35,781
Oct 31, 4 PM $ 0.00011
-1.78%
$ 110,434 $ 35,922
Oct 31, 3 PM $ 0.000113
+2.77%
$ 112,590 $ 36,399
Oct 31, 2 PM $ 0.00011
+6.99%
$ 109,557 $ 35,119
Oct 31, 1 PM $ 0.000102
-6.71%
$ 102,493 $ 32,785
Oct 31, 12 PM $ 0.00011
-12.26%
$ 110,255 $ 35,227
Oct 31, 11 AM $ 0.000125
+4.15%
$ 125,283 $ 39,619
Oct 31, 10 AM $ 0.00012
-15.02%
$ 120,322 $ 37,810
Oct 31, 9 AM $ 0.000142
+32.17%
$ 141,524 $ 44,205
Oct 31, 8 AM $ 0.000107
-0.13%
$ 106,646 $ 32,604
Oct 31, 7 AM $ 0.000107
-0.30%
$ 106,724 $ 32,506
Oct 31, 6 AM $ 0.000107
-0.15%
$ 106,954 $ 32,670
Oct 31, 5 AM $ 0.000107
-4.57%
$ 107,134 $ 34,374
Oct 31, 4 AM $ 0.000112
-2.52%
$ 112,252 $ 34,133
Oct 31, 3 AM $ 0.000115
-4.48%
$ 115,186 $ 34,674
Oct 31, 2 AM $ 0.00012
-0.63%
$ 120,167 $ 36,064
Oct 31, 1 AM $ 0.000121
+0.80%
$ 120,985 $ 35,873
Oct 31, 12 AM $ 0.00012
-0.52%
$ 120,006 $ 35,853
Oct 30, 11 PM $ 0.000121
+0.80%
$ 120,866 $ 35,981
Oct 30, 10 PM $ 0.00012
-0.45%
$ 120,070 $ 36,007
Oct 30, 9 PM $ 0.00012
+0.00%
$ 119,866 $ 35,599
Oct 30, 8 PM $ 0.000119
+0.18%
$ 118,831 $ 35,673
Oct 30, 6 PM $ 0.000121
+6.45%
$ 121,085 $ 36,213
Oct 30, 5 PM $ 0.000114
+27.43%
$ 113,746 $ 27,531