Shamatte Historical Data

杀马特 Page 42
Download
Date Close Price change Market cap Trading volume
Oct 30, 4 PM $ 0.0000893
-0.75%
$ 89,281 $ 26,440
Oct 30, 3 PM $ 0.0000902
-7.73%
$ 90,227 $ 27,579
Oct 30, 2 PM $ 0.0000973
-1.54%
$ 97,269 $ 28,485
Oct 30, 1 PM $ 0.0000991
-10.18%
$ 99,081 $ 28,972
Oct 30, 12 PM $ 0.00011
-10.29%
$ 109,675 $ 35,507
Oct 30, 11 AM $ 0.000122
-0.10%
$ 121,671 $ 35,165
Oct 30, 10 AM $ 0.000122
+1.63%
$ 121,990 $ 35,173
Oct 30, 9 AM $ 0.00012
-2.40%
$ 119,841 $ 34,555
Oct 30, 9 AM $ 0.00012
-2.40%
$ 119,841 $ 34,555
Oct 30, 8 AM $ 0.000123
+0.16%
$ 123,228 $ 35,755
Oct 30, 8 AM $ 0.000123
+0.16%
$ 123,228 $ 35,755
Oct 30, 7 AM $ 0.000123
+0.27%
$ 122,707 $ 35,092
Oct 30, 7 AM $ 0.000123
+0.27%
$ 122,707 $ 35,092
Oct 30, 5 AM $ 0.000121
-2.46%
$ 121,358 $ 34,934
Oct 30, 5 AM $ 0.000121
-2.46%
$ 121,358 $ 34,934
Oct 30, 4 AM $ 0.000124
-1.30%
$ 124,462 $ 35,912
Oct 30, 4 AM $ 0.000124
-1.30%
$ 124,462 $ 35,912
Oct 30, 3 AM $ 0.000126
-2.75%
$ 126,379 $ 36,122
Oct 30, 3 AM $ 0.000126
-2.75%
$ 126,379 $ 36,122
Oct 30, 2 AM $ 0.00013
+0.24%
$ 130,372 $ 36,652
Oct 30, 2 AM $ 0.00013
+0.24%
$ 130,372 $ 36,652
Oct 30, 1 AM $ 0.000131
+0.99%
$ 130,688 $ 37,198
Oct 30, 1 AM $ 0.000131
+0.99%
$ 130,688 $ 37,198
Oct 30, 12 AM $ 0.00013
+0.97%
$ 129,676 $ 37,016
Oct 30, 12 AM $ 0.00013
+0.97%
$ 129,676 $ 37,016
Oct 29, 8 PM $ 0.000128
+7.12%
$ 128,304 $ 36,514
Oct 29, 8 PM $ 0.000128
+7.12%
$ 128,304 $ 36,514
Oct 29, 7 PM $ 0.000119
+1.88%
$ 119,446 $ 33,689
Oct 29, 7 PM $ 0.000119
+1.88%
$ 119,446 $ 33,689
Oct 29, 6 PM $ 0.000116
-12.02%
$ 116,381 $ 33,169
Oct 29, 6 PM $ 0.000116
-12.02%
$ 116,381 $ 33,169
Oct 29, 5 PM $ 0.000131
+7.76%
$ 130,802 $ 35,839
Oct 29, 5 PM $ 0.000131
+7.76%
$ 130,802 $ 35,839
Oct 29, 4 PM $ 0.00012
-0.46%
$ 120,290 $ 33,820
Oct 29, 4 PM $ 0.00012
-0.46%
$ 120,290 $ 33,820
Oct 29, 3 PM $ 0.00012
+2.38%
$ 120,067 $ 33,697
Oct 29, 3 PM $ 0.00012
+2.38%
$ 120,067 $ 33,697
Oct 29, 2 PM $ 0.000117
-6.01%
$ 117,469 $ 33,015
Oct 29, 2 PM $ 0.000117
-6.01%
$ 117,469 $ 33,015
Oct 29, 1 PM $ 0.000125
-1.78%
$ 125,356 $ 35,256
Oct 29, 1 PM $ 0.000125
-1.78%
$ 125,356 $ 35,256
Oct 29, 12 PM $ 0.000127
+6.28%
$ 127,440 $ 35,531
Oct 29, 12 PM $ 0.000127
+6.28%
$ 127,440 $ 35,531
Oct 29, 11 AM $ 0.00012
-14.07%
$ 119,435 $ 33,284
Oct 29, 11 AM $ 0.00012
-14.07%
$ 119,435 $ 33,284
Oct 29, 10 AM $ 0.000139
+0.00%
$ 139,147 $ 38,517
Oct 29, 10 AM $ 0.000139
+0.00%
$ 139,147 $ 38,517
Oct 29, 9 AM $ 0.000139
-0.91%
$ 139,349 $ 38,351
Oct 29, 9 AM $ 0.000139
-0.91%
$ 139,349 $ 38,351
Oct 29, 8 AM $ 0.000141
-0.82%
$ 140,811 $ 38,896