Shamatte Historical Data

杀马特 Page 43
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 AM $ 0.000141
-0.82%
$ 140,811 $ 38,896
Oct 29, 8 AM $ 0.000141
-0.82%
$ 140,811 $ 38,896
Oct 29, 7 AM $ 0.000141
-1.18%
$ 141,399 $ 38,970
Oct 29, 7 AM $ 0.000141
-1.18%
$ 141,399 $ 38,970
Oct 29, 6 AM $ 0.000143
-3.13%
$ 143,944 $ 39,604
Oct 29, 6 AM $ 0.000143
-3.13%
$ 143,944 $ 39,604
Oct 29, 5 AM $ 0.000147
+20.87%
$ 147,476 $ 40,733
Oct 29, 5 AM $ 0.000147
+20.87%
$ 147,476 $ 40,733
Oct 29, 4 AM $ 0.000122
-15.80%
$ 121,885 $ 33,051
Oct 29, 4 AM $ 0.000122
-15.80%
$ 121,885 $ 33,051
Oct 29, 3 AM $ 0.000145
+3.36%
$ 144,733 $ 38,604
Oct 29, 3 AM $ 0.000145
+3.36%
$ 144,733 $ 38,604
Oct 29, 2 AM $ 0.00014
+1.92%
$ 140,284 $ 37,555
Oct 29, 1 AM $ 0.000138
+0.16%
$ 137,557 $ 36,338
Oct 29, 12 AM $ 0.000137
-3.84%
$ 137,218 $ 36,409
Oct 28, 11 PM $ 0.000143
-1.38%
$ 142,916 $ 37,780
Oct 28, 10 PM $ 0.000145
-0.12%
$ 145,079 $ 38,394
Oct 28, 8 PM $ 0.000146
-2.96%
$ 145,943 $ 38,675
Oct 28, 7 PM $ 0.00015
+0.84%
$ 149,938 $ 39,478
Oct 28, 6 PM $ 0.000149
-2.66%
$ 148,653 $ 40,315
Oct 28, 5 PM $ 0.000153
+4.73%
$ 153,037 $ 40,284
Oct 28, 4 PM $ 0.000146
-16.17%
$ 146,122 $ 36,838
Oct 28, 3 PM $ 0.000175
+1.37%
$ 175,129 $ 45,590
Oct 28, 2 PM $ 0.000173
+25.28%
$ 173,088 $ 46,324
Oct 28, 1 PM $ 0.000138
-4.24%
$ 138,311 $ 34,186
Oct 28, 12 PM $ 0.000144
+11.50%
$ 143,671 $ 35,597
Oct 28, 11 AM $ 0.000129
-2.18%
$ 129,274 $ 31,475
Oct 28, 10 AM $ 0.000131
+9.67%
$ 131,462 $ 32,134
Oct 28, 9 AM $ 0.00012
-1.85%
$ 120,365 $ 29,174
Oct 28, 8 AM $ 0.000122
+0.27%
$ 121,544 $ 29,468
Oct 28, 7 AM $ 0.000121
-9.06%
$ 120,750 $ 29,192
Oct 28, 6 AM $ 0.000133
+0.78%
$ 133,141 $ 31,530
Oct 28, 5 AM $ 0.000132
+0.21%
$ 132,447 $ 31,722
Oct 28, 4 AM $ 0.000131
+0.54%
$ 131,244 $ 31,076
Oct 28, 3 AM $ 0.00013
+1.81%
$ 130,467 $ 31,168
Oct 28, 2 AM $ 0.000128
-1.71%
$ 128,098 $ 30,827
Oct 28, 1 AM $ 0.00013
+0.00%
$ 130,363 $ 31,147
Oct 28, 12 AM $ 0.000131
-2.61%
$ 130,654 $ 31,205
Oct 27, 11 PM $ 0.000135
-1.94%
$ 134,872 $ 32,187
Oct 27, 9 PM $ 0.000135
-2.51%
$ 135,460 $ 32,269
Oct 27, 7 PM $ 0.000139
-14.23%
$ 139,356 $ 38,567
Oct 27, 5 PM $ 0.000139
-3.54%
$ 138,629 $ 33,231
Oct 27, 4 PM $ 0.000143
+6.56%
$ 143,122 $ 33,643
Oct 27, 3 PM $ 0.000134
+2.69%
$ 134,071 $ 31,645
Oct 27, 2 PM $ 0.00013
-7.30%
$ 130,319 $ 30,528
Oct 27, 1 PM $ 0.000141
-1.82%
$ 141,046 $ 33,870
Oct 27, 12 PM $ 0.000144
+4.99%
$ 144,412 $ 34,222
Oct 27, 11 AM $ 0.000137
-0.88%
$ 136,679 $ 31,971
Oct 27, 10 AM $ 0.000139
-7.81%
$ 138,572 $ 32,581
Oct 27, 9 AM $ 0.000149
+0.39%
$ 148,695 $ 33,528