Shamatte Historical Data

杀马特 Page 44
Download
Date Close Price change Market cap Trading volume
Oct 27, 10 AM $ 0.000139
-7.81%
$ 138,572 $ 32,581
Oct 27, 9 AM $ 0.000149
+0.39%
$ 148,695 $ 33,528
Oct 27, 8 AM $ 0.000147
-9.13%
$ 147,102 $ 33,970
Oct 27, 7 AM $ 0.000162
-0.27%
$ 162,285 $ 37,510
Oct 27, 6 AM $ 0.000161
+0.31%
$ 161,002 $ 37,150
Oct 27, 5 AM $ 0.00016
-4.41%
$ 160,404 $ 36,866
Oct 27, 4 AM $ 0.000168
-5.24%
$ 168,352 $ 38,868
Oct 27, 3 AM $ 0.000177
+11.63%
$ 177,213 $ 40,645
Oct 27, 2 AM $ 0.000159
+1.75%
$ 158,633 $ 36,085
Oct 27, 1 AM $ 0.000155
-0.27%
$ 154,575 $ 35,392
Oct 27, 12 AM $ 0.000154
+0.00%
$ 154,134 $ 35,094
Oct 26, 10 PM $ 0.000154
+0.87%
$ 153,712 $ 34,957
Oct 26, 8 PM $ 0.000151
+0.00%
$ 150,989 $ 34,411
Oct 26, 7 PM $ 0.000151
-5.87%
$ 150,731 $ 34,335
Oct 26, 6 PM $ 0.00016
-0.62%
$ 159,973 $ 36,263
Oct 26, 5 PM $ 0.00016
+1.59%
$ 160,305 $ 35,710
Oct 26, 4 PM $ 0.000159
-3.23%
$ 159,166 $ 36,122
Oct 26, 3 PM $ 0.000165
+1.57%
$ 165,318 $ 37,195
Oct 26, 2 PM $ 0.000163
-1.32%
$ 163,078 $ 37,258
Oct 26, 1 PM $ 0.000165
-11.67%
$ 165,043 $ 37,668
Oct 26, 12 PM $ 0.000188
-1.47%
$ 187,506 $ 43,189
Oct 26, 11 AM $ 0.000188
+1.54%
$ 187,572 $ 41,222
Oct 26, 10 AM $ 0.000184
-7.56%
$ 183,886 $ 40,293
Oct 26, 9 AM $ 0.000198
-15.86%
$ 198,302 $ 44,058
Oct 26, 8 AM $ 0.000237
-3.96%
$ 236,600 $ 51,423
Oct 26, 7 AM $ 0.000245
-1.66%
$ 244,849 $ 52,686
Oct 26, 6 AM $ 0.00025
+21.96%
$ 249,826 $ 53,426
Oct 26, 5 AM $ 0.000205
+5.71%
$ 205,011 $ 43,427
Oct 26, 4 AM $ 0.000193
-1.72%
$ 192,985 $ 40,305
Oct 26, 3 AM $ 0.000199
+0.00%
$ 198,893 $ 41,303
Oct 26, 2 AM $ 0.0002
-1.38%
$ 199,615 $ 41,724
Oct 26, 1 AM $ 0.000203
-0.34%
$ 202,961 $ 42,303
Oct 26, 12 AM $ 0.000204
-0.69%
$ 203,704 $ 42,530
Oct 25, 11 PM $ 0.000206
+20.56%
$ 205,826 $ 42,843
Oct 25, 10 PM $ 0.000171
-0.29%
$ 171,039 $ 35,254
Oct 25, 9 PM $ 0.00017
-0.61%
$ 170,471 $ 34,821
Oct 25, 8 PM $ 0.000172
-6.85%
$ 171,554 $ 35,302
Oct 25, 7 PM $ 0.000183
+6.43%
$ 183,098 $ 37,499
Oct 25, 6 PM $ 0.000169
-3.36%
$ 169,349 $ 34,338
Oct 25, 5 PM $ 0.000176
-10.66%
$ 175,573 $ 35,667
Oct 25, 4 PM $ 0.000197
+18.40%
$ 196,638 $ 39,651
Oct 25, 3 PM $ 0.000167
-0.35%
$ 167,424 $ 33,261
Oct 25, 2 PM $ 0.000168
-2.03%
$ 168,183 $ 33,791
Oct 25, 1 PM $ 0.000172
+0.07%
$ 172,477 $ 34,685
Oct 25, 12 PM $ 0.000171
+0.22%
$ 171,364 $ 34,072
Oct 25, 11 AM $ 0.000171
+3.61%
$ 170,940 $ 33,737
Oct 25, 10 AM $ 0.000165
+5.58%
$ 165,219 $ 32,621
Oct 25, 9 AM $ 0.000156
-2.74%
$ 156,420 $ 30,910
Oct 25, 8 AM $ 0.000161
-5.95%
$ 161,002 $ 32,935
Oct 25, 7 AM $ 0.000171
-2.71%
$ 171,411 $ 33,531