Shamatte Historical Data

杀马特 Page 45
Download
Date Close Price change Market cap Trading volume
Oct 25, 7 AM $ 0.000171
-2.71%
$ 171,411 $ 33,531
Oct 25, 6 AM $ 0.000176
-11.00%
$ 176,371 $ 34,632
Oct 25, 5 AM $ 0.000197
+6.77%
$ 197,477 $ 38,544
Oct 25, 4 AM $ 0.000184
+7.18%
$ 184,266 $ 35,021
Oct 25, 3 AM $ 0.000173
+13.69%
$ 173,151 $ 33,500
Oct 25, 2 AM $ 0.000153
+9.48%
$ 152,588 $ 29,064
Oct 25, 1 AM $ 0.000139
-3.45%
$ 139,194 $ 26,159
Oct 25, 12 AM $ 0.000135
-8.26%
$ 134,897 $ 25,038
Oct 24, 11 PM $ 0.000147
-2.44%
$ 146,678 $ 27,195
Oct 24, 10 PM $ 0.000149
-2.11%
$ 149,436 $ 27,813
Oct 24, 9 PM $ 0.000153
-0.73%
$ 153,075 $ 28,219
Oct 24, 8 PM $ 0.000154
+0.65%
$ 153,722 $ 28,166
Oct 24, 7 PM $ 0.000154
+14.80%
$ 153,824 $ 28,310
Oct 24, 6 PM $ 0.000135
+3.02%
$ 135,463 $ 24,792
Oct 24, 5 PM $ 0.000132
+0.60%
$ 131,865 $ 23,906
Oct 24, 4 PM $ 0.000131
-4.03%
$ 130,872 $ 23,667
Oct 24, 3 PM $ 0.000137
+1.90%
$ 136,954 $ 24,754
Oct 24, 2 PM $ 0.000135
-17.74%
$ 135,228 $ 24,879
Oct 24, 1 PM $ 0.000166
-2.53%
$ 166,125 $ 28,593
Oct 24, 12 PM $ 0.000171
+0.15%
$ 170,751 $ 29,442
Oct 24, 11 AM $ 0.000171
-4.23%
$ 171,353 $ 29,734
Oct 24, 10 AM $ 0.000179
-4.30%
$ 178,544 $ 29,968
Oct 24, 9 AM $ 0.000186
-14.46%
$ 186,434 $ 31,827
Oct 24, 8 AM $ 0.00022
+2.48%
$ 220,038 $ 36,806
Oct 24, 7 AM $ 0.000214
-2.48%
$ 214,359 $ 35,784
Oct 24, 6 AM $ 0.00022
-0.01%
$ 220,401 $ 36,394
Oct 24, 5 AM $ 0.000221
+1.97%
$ 220,875 $ 36,035
Oct 24, 4 AM $ 0.000211
-21.03%
$ 213,560 $ 34,728
Oct 24, 3 AM $ 0.000267
-1.00%
$ 266,935 $ 42,720
Oct 24, 2 AM $ 0.00027
+8.72%
$ 269,520 $ 42,610
Oct 24, 1 AM $ 0.000248
-4.12%
$ 247,812 $ 39,223
Oct 24, 12 AM $ 0.00026
+1.28%
$ 259,981 $ 41,717
Oct 23, 11 PM $ 0.000257
+4.94%
$ 256,920 $ 40,277
Oct 23, 10 PM $ 0.000244
+2.17%
$ 243,811 $ 38,102
Oct 23, 9 PM $ 0.000238
-12.21%
$ 238,114 $ 36,832
Oct 23, 8 PM $ 0.000272
-11.31%
$ 271,791 $ 41,568
Oct 23, 7 PM $ 0.000307
-1.85%
$ 306,717 $ 47,279
Oct 23, 6 PM $ 0.000312
-9.67%
$ 312,331 $ 47,781
Oct 23, 5 PM $ 0.000345
+12.07%
$ 344,804 $ 51,512
Oct 23, 4 PM $ 0.000309
-2.54%
$ 311,246 $ 46,805
Oct 23, 3 PM $ 0.000316
+25.98%
$ 316,238 $ 47,576
Oct 23, 2 PM $ 0.000252
+4.05%
$ 252,248 $ 36,907
Oct 23, 1 PM $ 0.000241
-7.64%
$ 241,435 $ 34,934
Oct 23, 12 PM $ 0.000259
-7.88%
$ 259,388 $ 37,696
Oct 23, 11 AM $ 0.000282
+9.46%
$ 282,624 $ 40,694
Oct 23, 10 AM $ 0.000258
+0.67%
$ 262,530 $ 37,799
Oct 23, 9 AM $ 0.000257
-2.80%
$ 256,778 $ 36,872
Oct 23, 8 AM $ 0.000265
-5.52%
$ 265,062 $ 38,128
Oct 23, 7 AM $ 0.000281
-9.63%
$ 281,310 $ 40,553
Oct 23, 6 AM $ 0.000312
+8.26%
$ 312,062 $ 43,721