Shamatte Historical Data

杀马特 Page 46
Download
Date Close Price change Market cap Trading volume
Oct 23, 6 AM $ 0.000312
+8.26%
$ 312,062 $ 43,721
Oct 23, 5 AM $ 0.000288
+1.91%
$ 288,346 $ 39,609
Oct 23, 4 AM $ 0.000283
+1.38%
$ 283,229 $ 39,120
Oct 23, 3 AM $ 0.000278
-6.98%
$ 278,300 $ 39,213
Oct 23, 2 AM $ 0.000296
-1.87%
$ 296,365 $ 41,168
Oct 23, 1 AM $ 0.000299
+0.00%
$ 298,587 $ 40,937
Oct 23, 12 AM $ 0.0003
+0.46%
$ 299,952 $ 40,851
Oct 22, 11 PM $ 0.000299
-2.25%
$ 299,445 $ 40,966
Oct 22, 10 PM $ 0.000307
-0.52%
$ 306,991 $ 41,895
Oct 22, 9 PM $ 0.000309
+9.13%
$ 308,862 $ 42,241
Oct 22, 8 PM $ 0.000282
+11.27%
$ 281,970 $ 38,255
Oct 22, 6 PM $ 0.000257
-0.09%
$ 256,926 $ 34,750
Oct 22, 5 PM $ 0.000257
-7.27%
$ 256,734 $ 34,333
Oct 22, 4 PM $ 0.000277
-8.80%
$ 276,629 $ 36,440
Oct 22, 3 PM $ 0.000302
-4.34%
$ 302,226 $ 39,013
Oct 22, 2 PM $ 0.000316
-8.53%
$ 316,193 $ 41,321
Oct 22, 1 PM $ 0.000347
-2.97%
$ 347,168 $ 44,848
Oct 22, 12 PM $ 0.00036
-4.66%
$ 359,726 $ 45,966
Oct 22, 11 AM $ 0.000378
-0.03%
$ 378,209 $ 47,790
Oct 22, 10 AM $ 0.000378
-11.41%
$ 381,641 $ 47,366
Oct 22, 9 AM $ 0.000426
+10.77%
$ 410,385 $ 51,021
Oct 22, 8 AM $ 0.000382
+3.91%
$ 381,791 $ 44,732
Oct 22, 7 AM $ 0.000368
-2.06%
$ 370,913 $ 44,728
Oct 22, 6 AM $ 0.000373
+4.46%
$ 373,298 $ 44,645
Oct 22, 5 AM $ 0.00036
-11.16%
$ 359,524 $ 43,269
Oct 22, 4 AM $ 0.000406
+6.16%
$ 405,612 $ 48,273
Oct 22, 3 AM $ 0.000382
-6.05%
$ 381,625 $ 45,891
Oct 22, 2 AM $ 0.000404
+2.85%
$ 403,977 $ 47,811
Oct 22, 1 AM $ 0.000393
+0.46%
$ 392,561 $ 45,663
Oct 22, 12 AM $ 0.000393
+7.38%
$ 392,519 $ 46,391
Oct 21, 11 PM $ 0.000371
-16.47%
$ 370,884 $ 46,162
Oct 21, 10 PM $ 0.000444
+1.39%
$ 443,603 $ 51,618
Oct 21, 9 PM $ 0.000437
+9.30%
$ 436,755 $ 47,698
Oct 21, 8 PM $ 0.000398
-9.06%
$ 397,992 $ 45,671
Oct 21, 7 PM $ 0.000437
+10.28%
$ 436,725 $ 49,922
Oct 21, 6 PM $ 0.000393
-16.80%
$ 392,973 $ 44,488
Oct 21, 5 PM $ 0.000471
+2.54%
$ 471,026 $ 53,352
Oct 21, 4 PM $ 0.00046
-12.01%
$ 459,596 $ 52,515
Oct 21, 3 PM $ 0.000522
+5.00%
$ 521,887 $ 58,839
Oct 21, 2 PM $ 0.000492
+4.24%
$ 482,926 $ 53,374
Oct 21, 1 PM $ 0.000474
-6.51%
$ 473,546 $ 52,146
Oct 21, 12 PM $ 0.000508
-6.25%
$ 507,719 $ 57,078
Oct 21, 11 AM $ 0.00054
-0.39%
$ 540,163 $ 59,313
Oct 21, 10 AM $ 0.00054
-5.07%
$ 539,775 $ 58,667
Oct 21, 9 AM $ 0.000569
+3.79%
$ 568,626 $ 61,407
Oct 21, 8 AM $ 0.000545
+3.56%
$ 544,909 $ 60,754
Oct 21, 7 AM $ 0.000507
+2.85%
$ 506,742 $ 53,540
Oct 21, 6 AM $ 0.000494
-2.93%
$ 493,866 $ 52,458
Oct 21, 5 AM $ 0.00051
+5.21%
$ 510,103 $ 55,048
Oct 21, 4 AM $ 0.000482
-9.67%
$ 481,762 $ 49,727