Shamatte Historical Data

杀马特 Page 47
Download
Date Close Price change Market cap Trading volume
Oct 21, 5 AM $ 0.00051
+5.21%
$ 510,103 $ 55,048
Oct 21, 4 AM $ 0.000482
-9.67%
$ 481,762 $ 49,727
Oct 21, 3 AM $ 0.000535
-4.98%
$ 534,946 $ 53,483
Oct 21, 2 AM $ 0.000565
-0.30%
$ 565,018 $ 57,733
Oct 21, 1 AM $ 0.00057
+11.69%
$ 570,435 $ 57,661
Oct 21, 12 AM $ 0.00051
+4.72%
$ 509,902 $ 50,020
Oct 20, 11 PM $ 0.000488
-7.95%
$ 488,114 $ 47,460
Oct 20, 10 PM $ 0.000529
+2.76%
$ 529,078 $ 49,429
Oct 20, 9 PM $ 0.000512
+0.02%
$ 512,437 $ 48,146
Oct 20, 8 PM $ 0.000511
+7.71%
$ 510,999 $ 47,708
Oct 20, 7 PM $ 0.000474
-2.86%
$ 473,741 $ 44,160
Oct 20, 6 PM $ 0.000488
-2.35%
$ 487,565 $ 45,156
Oct 20, 5 PM $ 0.000497
-7.78%
$ 497,224 $ 43,050
Oct 20, 4 PM $ 0.000541
-19.94%
$ 538,582 $ 45,735
Oct 20, 3 PM $ 0.000677
+12.12%
$ 677,409 $ 55,945
Oct 20, 2 PM $ 0.000615
-14.64%
$ 606,921 $ 49,628
Oct 20, 1 PM $ 0.000723
-6.75%
$ 722,974 $ 59,071
Oct 20, 12 PM $ 0.00078
+75.46%
$ 779,800 $ 61,081
Oct 20, 11 AM $ 0.000439
-17.47%
$ 438,708 $ 29,949
Oct 20, 10 AM $ 0.000525
-8.76%
$ 522,034 $ 35,182
Oct 20, 9 AM $ 0.000577
-0.24%
$ 577,166 $ 38,644
Oct 20, 8 AM $ 0.000585
-5.45%
$ 591,591 $ 38,228
Oct 20, 7 AM $ 0.000617
+14.98%
$ 617,237 $ 40,475
Oct 20, 6 AM $ 0.000536
-6.54%
$ 535,378 $ 32,762
Oct 20, 5 AM $ 0.000575
-1.28%
$ 575,338 $ 35,092
Oct 20, 4 AM $ 0.000582
+28.38%
$ 581,538 $ 33,190
Oct 20, 3 AM $ 0.000447
-8.47%
$ 446,657 $ 26,296
Oct 20, 2 AM $ 0.000488
+7.58%
$ 487,638 $ 28,294
Oct 20, 1 AM $ 0.000453
+0.39%
$ 452,559 $ 26,109
Oct 20, 12 AM $ 0.000452
-5.69%
$ 452,052 $ 26,714
Oct 19, 11 PM $ 0.000477
+9.37%
$ 476,522 $ 27,470
Oct 19, 10 PM $ 0.000435
+3.32%
$ 435,242 $ 24,764
Oct 19, 9 PM $ 0.000437
-8.22%
$ 436,667 $ 25,322
Oct 19, 8 PM $ 0.000472
-11.86%
$ 472,352 $ 26,737
Oct 19, 7 PM $ 0.000537
+5.81%
$ 536,590 $ 29,901
Oct 19, 6 PM $ 0.000506
+1.43%
$ 505,977 $ 28,133
Oct 19, 5 PM $ 0.0005
-3.61%
$ 502,704 $ 27,820
Oct 19, 4 PM $ 0.000519
+9.27%
$ 519,123 $ 28,628
Oct 19, 3 PM $ 0.000482
+1.11%
$ 482,006 $ 26,065
Oct 19, 2 PM $ 0.00048
+1.32%
$ 480,487 $ 26,027
Oct 19, 1 PM $ 0.000472
-11.92%
$ 471,654 $ 24,513
Oct 19, 12 PM $ 0.000534
-9.11%
$ 533,615 $ 26,747
Oct 19, 11 AM $ 0.000611
-5.10%
$ 611,345 $ 30,266
Oct 19, 10 AM $ 0.000617
-0.18%
$ 617,440 $ 30,266
Oct 19, 9 AM $ 0.000612
+0.40%
$ 611,627 $ 29,784
Oct 19, 8 AM $ 0.000612
-5.32%
$ 612,496 $ 29,951
Oct 19, 7 AM $ 0.000646
+0.57%
$ 646,151 $ 30,721
Oct 19, 6 AM $ 0.000648
+0.40%
$ 648,136 $ 31,131
Oct 19, 5 AM $ 0.000668
+5.63%
$ 658,848 $ 31,384
Oct 19, 4 AM $ 0.000631
+0.90%
$ 630,728 $ 29,560