Shamatte Historical Data

杀马特 Page 48
Download
Date Close Price change Market cap Trading volume
Oct 19, 5 AM $ 0.000668
+5.63%
$ 658,848 $ 31,384
Oct 19, 4 AM $ 0.000631
+0.90%
$ 630,728 $ 29,560
Oct 19, 3 AM $ 0.000619
-11.22%
$ 619,452 $ 28,897
Oct 19, 2 AM $ 0.000698
+0.28%
$ 698,471 $ 32,547
Oct 19, 1 AM $ 0.000697
+8.98%
$ 697,061 $ 32,256
Oct 19, 12 AM $ 0.000642
-6.08%
$ 642,107 $ 29,479
Oct 18, 11 PM $ 0.000684
-7.86%
$ 684,107 $ 31,504
Oct 18, 10 PM $ 0.000742
+3.10%
$ 741,989 $ 33,405
Oct 18, 9 PM $ 0.000722
-0.27%
$ 723,830 $ 32,625
Oct 18, 8 PM $ 0.000725
-2.59%
$ 724,983 $ 32,702
Oct 18, 7 PM $ 0.000743
+11.74%
$ 742,513 $ 33,490
Oct 18, 6 PM $ 0.000667
-0.57%
$ 657,909 $ 29,152
Oct 18, 5 PM $ 0.000671
+9.73%
$ 670,751 $ 29,683
Oct 18, 4 PM $ 0.000615
-11.11%
$ 614,557 $ 26,388
Oct 18, 3 PM $ 0.000694
-6.82%
$ 693,637 $ 29,089
Oct 18, 2 PM $ 0.000747
+11.88%
$ 747,642 $ 31,165
Oct 18, 1 PM $ 0.000658
+5.09%
$ 670,675 $ 28,035
Oct 18, 12 PM $ 0.000636
+8.05%
$ 635,575 $ 25,889
Oct 18, 11 AM $ 0.000587
-12.51%
$ 600,632 $ 24,725
Oct 18, 10 AM $ 0.000674
+10.61%
$ 673,666 $ 28,441
Oct 18, 9 AM $ 0.000605
-4.64%
$ 605,212 $ 24,509
Oct 18, 8 AM $ 0.000644
-15.53%
$ 644,257 $ 26,674
Oct 18, 7 AM $ 0.000794
+5.99%
$ 794,122 $ 33,220
Oct 18, 6 AM $ 0.000728
+5.45%
$ 727,599 $ 28,512
Oct 18, 5 AM $ 0.000694
-1.20%
$ 694,066 $ 28,454
Oct 18, 4 AM $ 0.000683
+8.70%
$ 683,151 $ 27,525
Oct 18, 3 AM $ 0.000626
+2.05%
$ 626,458 $ 25,002
Oct 18, 2 AM $ 0.000616
-2.54%
$ 616,082 $ 25,441
Oct 18, 1 AM $ 0.000636
+12.13%
$ 635,824 $ 25,016
Oct 18, 12 AM $ 0.000572
+7.49%
$ 572,391 $ 22,995
Oct 17, 11 PM $ 0.000517
-0.17%
$ 502,607 $ 20,028
Oct 17, 10 PM $ 0.000519
-4.73%
$ 519,474 $ 22,451
Oct 17, 9 PM $ 0.000566
+0.00%
$ 565,500 $ 22,534
Oct 17, 8 PM $ 0.000568
-0.21%
$ 567,895 $ 23,205
Oct 17, 7 PM $ 0.000567
-3.60%
$ 567,367 $ 20,858
Oct 17, 6 PM $ 0.000588
+6.20%
$ 588,377 $ 23,445
Oct 17, 5 PM $ 0.000548
-5.73%
$ 548,051 $ 21,573
Oct 17, 4 PM $ 0.000565
+0.45%
$ 565,230 $ 22,421
Oct 17, 3 PM $ 0.000564
-4.88%
$ 564,427 $ 22,381
Oct 17, 2 PM $ 0.000587
-1.53%
$ 587,425 $ 23,311
Oct 17, 1 PM $ 0.000603
-2.20%
$ 602,578 $ 23,432
Oct 17, 12 PM $ 0.000637
-2.50%
$ 638,700 $ 25,071
Oct 17, 11 AM $ 0.000652
+3.29%
$ 652,245 $ 25,644
Oct 17, 10 AM $ 0.000635
+5.02%
$ 638,686 $ 24,935
Oct 17, 9 AM $ 0.000625
+8.26%
$ 624,749 $ 25,095
Oct 17, 8 AM $ 0.000573
-11.59%
$ 572,912 $ 22,061
Oct 17, 7 AM $ 0.00063
-10.20%
$ 629,947 $ 23,774
Oct 17, 6 AM $ 0.000696
-11.10%
$ 701,514 $ 26,700
Oct 17, 5 AM $ 0.000791
+5.62%
$ 790,670 $ 29,874
Oct 17, 4 AM $ 0.000742
+6.57%
$ 735,944 $ 27,560