Shamatte Historical Data

杀马特 Page 49
Download
Date Close Price change Market cap Trading volume
Oct 17, 4 AM $ 0.000742
+6.57%
$ 735,944 $ 27,560
Oct 17, 3 AM $ 0.000694
-9.84%
$ 694,495 $ 25,926
Oct 17, 2 AM $ 0.000801
+12.62%
$ 801,085 $ 29,368
Oct 17, 1 AM $ 0.000716
-4.05%
$ 715,545 $ 27,885
Oct 17, 12 AM $ 0.000757
+20.43%
$ 757,023 $ 68,299
Oct 16, 11 PM $ 0.000627
-5.95%
$ 632,972 $ 64,019
Oct 16, 10 PM $ 0.000661
-7.35%
$ 661,193 $ 65,085
Oct 16, 9 PM $ 0.000702
+9.41%
$ 701,950 $ 67,153
Oct 16, 8 PM $ 0.00065
-0.26%
$ 649,727 $ 64,384
Oct 16, 7 PM $ 0.000653
+4.14%
$ 653,430 $ 64,494
Oct 16, 6 PM $ 0.000618
+5.84%
$ 617,970 $ 59,872
Oct 16, 5 PM $ 0.00058
+2.80%
$ 579,610 $ 59,597
Oct 16, 4 PM $ 0.000563
+3.26%
$ 560,335 $ 55,645
Oct 16, 3 PM $ 0.000548
-13.26%
$ 571,805 $ 56,723
Oct 16, 2 PM $ 0.000631
-7.41%
$ 631,094 $ 64,484
Oct 16, 1 PM $ 0.000685
-14.77%
$ 685,109 $ 66,208
Oct 16, 12 PM $ 0.000806
+8.61%
$ 811,892 $ 76,894
Oct 16, 11 AM $ 0.000738
-9.07%
$ 738,395 $ 68,347
Oct 16, 10 AM $ 0.000762
-3.93%
$ 762,429 $ 68,933
Oct 16, 9 AM $ 0.000794
-5.54%
$ 793,505 $ 72,319
Oct 16, 8 AM $ 0.000838
+10.58%
$ 834,198 $ 75,189
Oct 16, 7 AM $ 0.000754
-10.75%
$ 749,021 $ 64,885
Oct 16, 6 AM $ 0.000824
+34.58%
$ 820,304 $ 68,159
Oct 16, 5 AM $ 0.000611
+9.13%
$ 613,055 $ 50,335
Oct 16, 4 AM $ 0.000561
-4.76%
$ 568,193 $ 45,042
Oct 16, 3 AM $ 0.000582
-9.01%
$ 581,962 $ 45,635
Oct 16, 2 AM $ 0.000637
+22.72%
$ 636,201 $ 49,626
Oct 16, 1 AM $ 0.000517
-17.84%
$ 514,969 $ 38,751
Oct 16, 12 AM $ 0.000627
+15.08%
$ 626,977 $ 44,772
Oct 15, 11 PM $ 0.000529
+6.52%
$ 575,754 $ 41,567
Oct 15, 10 PM $ 0.000502
+10.02%
$ 479,109 $ 15,463
Oct 15, 9 PM $ 0.000458
-5.92%
$ 459,848 $ 32,162
Oct 15, 8 PM $ 0.000486
-18.86%
$ 486,456 $ 33,730
Oct 15, 7 PM $ 0.000597
-15.72%
$ 597,474 $ 41,792
Oct 15, 6 PM $ 0.000722
+14.09%
$ 721,768 $ 50,700
Oct 15, 5 PM $ 0.000624
-6.65%
$ 618,304 $ 40,721
Oct 15, 4 PM $ 0.000663
+19.15%
$ 663,393 $ 42,375
Oct 15, 3 PM $ 0.000556
-3.32%
$ 552,498 $ 34,676
Oct 15, 2 PM $ 0.000565
-14.50%
$ 555,435 $ 33,069
Oct 15, 1 PM $ 0.000659
-12.82%
$ 665,661 $ 36,568
Oct 15, 12 PM $ 0.000767
-39.15%
$ 789,198 $ 23,293
Oct 15, 11 AM $ 0.00126
-14.04%
$ 1.25 million $ 57,671
Oct 15, 10 AM $ 0.00147
+5.42%
$ 1.47 million $ 65,970
Oct 15, 9 AM $ 0.0014
+1.33%
$ 1.39 million $ 60,672
Oct 15, 8 AM $ 0.00139
-0.10%
$ 1.38 million $ 61,590
Oct 15, 7 AM $ 0.00138
-0.67%
$ 1.38 million $ 59,313
Oct 15, 6 AM $ 0.0014
+17.49%
$ 1.4 million $ 62,072
Oct 14, 8 PM $ 0.00143
-0.56%
$ 1.43 million $ 88,269
Oct 14, 7 PM $ 0.0014
-25.32%
$ 1.45 million $ 88,902
Oct 14, 5 PM $ 0.00139
-7.12%
$ 1.39 million $ 72,483