Shamatte Historical Data

杀马特 Page 50
Download
Date Close Price change Market cap Trading volume
Oct 14, 7 PM $ 0.0014
-25.32%
$ 1.45 million $ 88,902
Oct 14, 5 PM $ 0.00139
-7.12%
$ 1.39 million $ 72,483
Oct 14, 4 PM $ 0.00149
-9.63%
$ 1.53 million $ 73,599
Oct 14, 3 PM $ 0.00163
+340.57%
$ 1.79 million $ 33,466
Oct 14, 2 PM $ 0.000355
+15.85%
$ 339,489 $ 5,712
Oct 14, 1 PM $ 0.000296
+3.54%
$ 306,989 $ 5,084
Oct 14, 12 PM $ 0.00028
-19.61%
$ 280,169 $ 4,427
Oct 14, 11 AM $ 0.000345
+8.04%
$ 345,411 $ 5,689
Oct 14, 10 AM $ 0.000328
-26.85%
$ 327,651 $ 5,635
Oct 14, 9 AM $ 0.000454
+15.29%
$ 454,483 $ 7,270
Oct 14, 8 AM $ 0.000381
-15.68%
$ 482,849 $ 6,016
Oct 14, 7 AM $ 0.000462
+19.38%
$ 482,849 $ 7,548
Oct 14, 6 AM $ 0.000381
+5.68%
$ 375,859 $ 5,948
Oct 14, 5 AM $ 0.000382
-9.42%
$ 382,040 $ 5,829
Oct 14, 4 AM $ 0.000425
-13.75%
$ 425,282 $ 6,421
Oct 14, 3 AM $ 0.000486
-1.19%
$ 485,814 $ 7,429
Oct 13, 1 PM $ 0.000962
+1.65%
$ 961,552 $ 12,059
Oct 13, 12 PM $ 0.000924
-5.48%
$ 924,155 $ 11,531
Oct 13, 11 AM $ 0.00102
-19.82%
$ 1.02 million $ 12,703
Oct 13, 10 AM $ 0.00131
-1.42%
$ 1.38 million $ 16,704
Oct 13, 9 AM $ 0.00129
+2.94%
$ 1.39 million $ 16,661
Oct 13, 8 AM $ 0.00129
+0.12%
$ 1.29 million $ 14,372
Oct 13, 7 AM $ 0.00131
-12.35%
$ 1.34 million $ 14,981
Oct 13, 6 AM $ 0.00152
+2.57%
$ 1.52 million $ 17,644
Oct 13, 5 AM $ 0.00145
-1.54%
$ 1.45 million $ 15,766
Oct 13, 4 AM $ 0.00152
-25.36%
$ 1.49 million $ 16,407
Oct 13, 3 AM $ 0.00205
+6.58%
$ 2.05 million $ 23,088
Oct 13, 2 AM $ 0.0019
-13.75%
$ 1.88 million $ 20,365
Oct 13, 1 AM $ 0.00217
+28.08%
$ 2.08 million $ 23,022
Oct 13, 12 AM $ 0.00166
-15.12%
$ 1.66 million $ 18,914
Oct 12, 11 PM $ 0.002
+9.82%
$ 2 million $ 20,702
Oct 12, 10 PM $ 0.00179
+2.69%
$ -- $ 18,884
Oct 12, 9 PM $ 0.0017
-29.11%
$ -- $ 18,546
Oct 12, 8 PM $ 0.00244
+10.65%
$ -- $ 25,359
Oct 12, 7 PM $ 0.00224
+22.13%
$ -- $ 23,616
Oct 12, 6 PM $ 0.00186
-13.68%
$ -- $ 18,831
Oct 12, 5 PM $ 0.00212
-19.58%
$ -- $ 21,245
Oct 12, 4 PM $ 0.0026
-5.24%
$ -- $ 22,525
Oct 12, 3 PM $ 0.0027
+57.66%
$ -- $ 26,417
Oct 12, 2 PM $ 0.00166
-0.38%
$ -- $ 15,424
Oct 12, 1 PM $ 0.00164
+6.24%
$ -- $ 14,312
Oct 12, 12 PM $ 0.00151
-2.98%
$ -- $ 13,427
Oct 12, 11 AM $ 0.0016
-3.49%
$ -- $ 13,842
Oct 12, 10 AM $ 0.00165
-5.32%
$ -- $ 13,657
Oct 12, 9 AM $ 0.0017
-13.90%
$ -- $ 13,828
Oct 12, 8 AM $ 0.00198
-25.41%
$ -- $ 16,090
Oct 12, 7 AM $ 0.00272
+44.20%
$ -- $ 18,523
Oct 12, 6 AM $ 0.0018
+23.26%
$ -- $ 11,559
Oct 12, 5 AM $ 0.00144
+13.00%
$ -- $ 9,860
Oct 12, 4 AM $ 0.00129
-6.35%
$ -- $ 7,363