$THAT$ Historical Data

THAT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 6, 7 PM $ 0.0000126
-0.01%
$ -- $ 14
Dec 6, 5 PM $ 0.0000125
-0.02%
$ -- $ 14
Dec 6, 3 PM $ 0.0000124
+0.08%
$ -- $ 14
Dec 6, 2 PM $ 0.0000123
+0.18%
$ -- $ 13
Dec 6, 1 PM $ 0.0000123
+0.57%
$ -- $ 13
Dec 6, 9 AM $ 0.0000122
-0.04%
$ -- $ 13
Dec 6, 7 AM $ 0.0000122
+0.00%
$ -- $ 13
Dec 6, 6 AM $ 0.0000122
+0.10%
$ -- $ 13
Dec 6, 5 AM $ 0.0000122
+0.00%
$ -- $ 13
Dec 6, 4 AM $ 0.0000122
-0.08%
$ -- $ 13
Dec 6, 1 AM $ 0.0000122
+0.00%
$ -- $ 13
Dec 5, 11 PM $ 0.0000121
-0.02%
$ -- $ 13
Dec 5, 10 PM $ 0.0000121
+0.18%
$ -- $ 13
Dec 5, 7 PM $ 0.000012
+0.00%
$ -- $ 13
Dec 5, 1 PM $ 0.0000124
-0.19%
$ -- $ 13
Dec 5, 11 AM $ 0.0000125
-0.03%
$ -- $ 13
Dec 5, 8 AM $ 0.0000127
+0.00%
$ -- $ 13
Dec 5, 5 AM $ 0.0000125
-1.14%
$ -- $ 13
Dec 5, 4 AM $ 0.0000127
+0.15%
$ -- $ 13
Dec 5, 3 AM $ 0.0000127
-0.01%
$ -- $ 13
Dec 5, 1 AM $ 0.0000126
-0.11%
$ -- $ 13
Dec 5, 12 AM $ 0.0000126
+0.13%
$ -- $ 13
Dec 4, 10 PM $ 0.0000126
+0.12%
$ -- $ 13
Dec 4, 9 PM $ 0.0000127
+0.00%
$ -- $ 13
Dec 4, 5 PM $ 0.0000128
+0.24%
$ -- $ 13
Dec 4, 4 PM $ 0.0000128
-0.82%
$ -- $ 1
Dec 4, 3 PM $ 0.0000129
-0.12%
$ -- $ 0
Dec 4, 2 PM $ 0.0000127
+0.00%
$ -- $ 16
Dec 4, 1 PM $ 0.0000128
+0.09%
$ -- $ 16
Dec 4, 11 AM $ 0.0000129
-0.06%
$ -- $ 16
Dec 4, 10 AM $ 0.0000129
-0.39%
$ -- $ 16
Dec 4, 9 AM $ 0.000013
+0.11%
$ -- $ 16
Dec 4, 8 AM $ 0.000013
-0.20%
$ -- $ 16
Dec 4, 7 AM $ 0.000013
-0.21%
$ -- $ 16
Dec 4, 6 AM $ 0.000013
+0.77%
$ -- $ 16
Dec 4, 5 AM $ 0.0000129
+0.12%
$ -- $ 16
Dec 4, 4 AM $ 0.0000129
-0.55%
$ -- $ 16
Dec 4, 3 AM $ 0.000013
-0.16%
$ -- $ 16
Dec 4, 2 AM $ 0.000013
+0.26%
$ -- $ 16
Dec 4, 1 AM $ 0.0000131
+0.72%
$ -- $ 16
Dec 4, 12 AM $ 0.000013
-0.55%
$ -- $ 16
Dec 3, 11 PM $ 0.0000131
+0.65%
$ -- $ 16
Dec 3, 10 PM $ 0.000013
+0.47%
$ -- $ 16
Dec 3, 9 PM $ 0.0000129
+0.07%
$ -- $ 9
Dec 3, 8 PM $ 0.0000129
+0.36%
$ -- $ 6
Download