Exchange Request for Bitbon Historical Data

ERBB
Download
Date Close Price change Market cap Trading volume
Today $ 0.972
+0.00%
$ 272,108 $ 1,837
Apr 20, 2026 $ 0.992
+0.00%
$ -- $ 681
Apr 19, 2026 $ 0.99
-0.93%
$ 277,004 $ 1,117
Apr 18, 2026 $ 0.991
-1.24%
$ -- $ 1,614
Apr 17, 2026 $ 1.02
+0.79%
$ -- $ 691
Apr 16, 2026 $ 0.995
-0.71%
$ -- $ 2,025
Apr 15, 2026 $ 1.02
+0.53%
$ 284,651 $ 1,295
Apr 14, 2026 $ 1
-2.04%
$ 280,655 $ 3,031
Apr 13, 2026 $ 1.02
+2.61%
$ 284,779 $ 3,209
Apr 12, 2026 $ 0.981
+0.62%
$ -- $ 582
Apr 11, 2026 $ 0.993
+1.39%
$ 278,075 $ 740
Apr 10, 2026 $ 0.99
+1.63%
$ 277,266 $ 707
Apr 9, 2026 $ 0.952
-0.97%
$ -- $ 1,443
Apr 8, 2026 $ 0.968
+0.00%
$ -- $ 3,409
Apr 7, 2026 $ 0.967
+2.98%
$ 270,591 $ 3,248
Apr 6, 2026 $ 0.946
-1.85%
$ 264,733 $ 2,597
Apr 5, 2026 $ 0.962
+0.86%
$ 269,342 $ 5,360
Apr 4, 2026 $ 0.952
+0.00%
$ 266,527 $ 1,026
Apr 3, 2026 $ 0.944
+0.71%
$ 264,333 $ 3,102
Apr 2, 2026 $ 0.95
+5.33%
$ -- $ 9,042
Apr 1, 2026 $ 0.911
-6.39%
$ 255,074 $ 9,390
Mar 31, 2026 $ 0.978
+0.62%
$ 273,718 $ 3,559
Mar 30, 2026 $ 0.941
-8.37%
$ 263,286 $ 9,618
Mar 29, 2026 $ 1.01
-0.46%
$ 281,955 $ 3,223
Mar 28, 2026 $ 0.969
+0.00%
$ -- $ 3,999
Mar 27, 2026 $ 0.988
+5.51%
$ -- $ 5,592
Mar 26, 2026 $ 0.974
-3.56%
$ -- $ 5,511
Mar 25, 2026 $ 1.01
+2.61%
$ 282,184 $ 3,104
Mar 24, 2026 $ 0.962
-5.60%
$ 269,260 $ 4,223
Mar 23, 2026 $ 0.991
+2.82%
$ -- $ 3,039
Mar 22, 2026 $ 0.928
-5.20%
$ 259,793 $ 4,367
Mar 21, 2026 $ 0.98
-2.75%
$ 274,252 $ 3,215
Mar 20, 2026 $ 0.974
+0.00%
$ -- $ 3,126
Mar 19, 2026 $ 0.97
-0.64%
$ -- $ 3,803
Mar 18, 2026 $ 0.982
-1.19%
$ 274,834 $ 2,986
Mar 17, 2026 $ 0.999
-1.89%
$ 279,778 $ 3,454
Mar 16, 2026 $ 1.02
+1.27%
$ 285,213 $ 2,515
Mar 15, 2026 $ 1
-1.56%
$ 280,122 $ 33,322
Mar 14, 2026 $ 0.995
+0.31%
$ -- $ 29,820
Mar 13, 2026 $ 1.02
-1.75%
$ 284,385 $ 16,415
Mar 12, 2026 $ 1.03
+0.25%
$ 287,954 $ 8,906
Mar 11, 2026 $ 1.04
+1.05%
$ 290,139 $ 12,510
Mar 10, 2026 $ 1.02
-1.99%
$ 285,188 $ 30,186
Mar 9, 2026 $ 1.02
+1.15%
$ 285,724 $ 19,782
Mar 8, 2026 $ 1
+0.34%
$ 280,237 $ 19,687
Mar 7, 2026 $ 0.989
-3.08%
$ 276,786 $ 16,134
Mar 6, 2026 $ 1.02
+1.71%
$ 284,770 $ 10,191
Mar 5, 2026 $ 1.01
-2.00%
$ 282,927 $ 12,645
Mar 4, 2026 $ 1.03
-2.31%
$ 287,644 $ 7,397
Mar 3, 2026 $ 1.06
-0.13%
$ -- $ 15,767
Download