Exchange Request for Bitbon Historical Data

ERBB
Download
Date Close Price change Market cap Trading volume
Today $ 0.924
+0.00%
$ 310,312 $ 684
Yesterday $ 0.904
-0.19%
$ 303,497 $ 5,923
Jul 10, 2026 $ 0.913
+1.51%
$ 306,485 $ 5,724
Jul 9, 2026 $ 0.902
-0.84%
$ 301,935 $ 4,607
Jul 8, 2026 $ 0.908
-2.44%
$ 304,708 $ 5,189
Jul 7, 2026 $ 0.93
-2.20%
$ 312,317 $ 19,326
Jul 6, 2026 $ 0.951
+3.12%
$ 319,343 $ 12,531
Jul 5, 2026 $ 0.922
-1.64%
$ 309,695 $ 5,693
Jul 4, 2026 $ 0.948
-4.23%
$ 265,462 $ 10,302
Jul 3, 2026 $ 0.991
-2.92%
$ 277,422 $ 19,839
Jul 2, 2026 $ 1.02
+5.89%
$ 285,608 $ 26,208
Jul 1, 2026 $ 0.952
+6.31%
$ 266,592 $ 25,094
Jun 30, 2026 $ 0.894
+3.21%
$ 250,349 $ 11,352
Jun 29, 2026 $ 0.871
+0.45%
$ 243,895 $ 38,618
Jun 28, 2026 $ 0.85
+1.03%
$ 237,996 $ 9,320
Jun 27, 2026 $ 0.841
-1.14%
$ 235,483 $ 29,827
Jun 26, 2026 $ 0.851
+2.40%
$ 238,262 $ 11,887
Jun 25, 2026 $ 0.838
-0.81%
$ 234,565 $ 8,137
Jun 24, 2026 $ 0.845
-3.89%
$ 236,486 $ 3,189
Jun 23, 2026 $ 0.878
-1.46%
$ 245,687 $ 2,106
Jun 22, 2026 $ 0.891
+0.46%
$ 249,375 $ 3,862
Jun 21, 2026 $ 0.89
-1.29%
$ 249,106 $ 1,732
Jun 20, 2026 $ 0.896
+1.98%
$ -- $ 9,169
Jun 19, 2026 $ 0.878
-3.27%
$ 245,748 $ 6,333
Jun 18, 2026 $ 0.933
-0.68%
$ 261,191 $ 11,396
Jun 17, 2026 $ 0.941
-0.38%
$ 263,317 $ 2,538
Jun 16, 2026 $ 0.945
+1.82%
$ 264,515 $ 4,197
Jun 15, 2026 $ 0.933
-7.10%
$ 261,301 $ 10,094
Jun 14, 2026 $ 1.01
+7.76%
$ 282,453 $ 11,095
Jun 13, 2026 $ 0.933
+0.92%
$ -- $ 3,816
Jun 12, 2026 $ 0.923
+3.03%
$ 258,401 $ 7,616
Jun 11, 2026 $ 0.899
+17.50%
$ 251,617 $ 17,259
Jun 10, 2026 $ 0.763
-2.42%
$ 213,554 $ 3,795
Jun 9, 2026 $ 0.799
-2.05%
$ 223,648 $ 3,100
Jun 8, 2026 $ 0.825
+4.03%
$ 228,139 $ 5,919
Jun 7, 2026 $ 0.787
+10.87%
$ 220,340 $ 6,066
Jun 6, 2026 $ 0.713
-0.26%
$ -- $ 1,616
Jun 5, 2026 $ 0.724
-4.85%
$ -- $ 2,226
Jun 4, 2026 $ 0.765
+1.99%
$ 214,243 $ 4,320
Jun 3, 2026 $ 0.757
-4.24%
$ 211,874 $ 2,760
Jun 2, 2026 $ 0.787
-2.17%
$ 220,233 $ 2,688
Jun 1, 2026 $ 0.803
-0.75%
$ -- $ 1,552
May 30, 2026 $ 0.834
+1.81%
$ -- $ 2,772
May 29, 2026 $ 0.804
+0.00%
$ -- $ 589
May 28, 2026 $ 0.802
-0.03%
$ -- $ 909
May 27, 2026 $ 0.805
+0.48%
$ 225,452 $ 1,191
May 26, 2026 $ 0.808
-5.31%
$ 226,110 $ 2,439
May 25, 2026 $ 0.875
+0.00%
$ -- $ 192
May 24, 2026 $ 0.866
-0.67%
$ -- $ 1,670
May 23, 2026 $ 0.874
+3.85%
$ 244,715 $ 2,083
Download