Exchange Request for Bitbon Historical Data

ERBB
Download
Date Close Price change Market cap Trading volume
Today $ 0.888
+0.00%
$ 248,513 $ 2,261
Yesterday $ 0.906
+0.00%
$ -- $ 2,227
May 13, 2026 $ 0.913
+0.09%
$ -- $ 1,652
May 12, 2026 $ 0.923
-0.25%
$ 258,455 $ 1,080
May 11, 2026 $ 0.935
-1.86%
$ 261,701 $ 4,564
May 10, 2026 $ 0.935
+0.42%
$ 261,651 $ 516
May 9, 2026 $ 0.952
+0.00%
$ 266,415 $ 655
May 8, 2026 $ 0.949
+0.60%
$ -- $ 4,822
May 7, 2026 $ 0.935
-2.52%
$ 261,708 $ 1,737
May 6, 2026 $ 0.986
+2.89%
$ -- $ 4,742
May 5, 2026 $ 0.954
-6.19%
$ 267,050 $ 13,098
May 4, 2026 $ 0.964
+0.00%
$ -- $ 2,507
May 3, 2026 $ 0.977
+0.96%
$ -- $ 2,567
May 1, 2026 $ 0.979
+0.30%
$ 274,055 $ 1,872
Apr 28, 2026 $ 0.961
-0.26%
$ -- $ 1,044
Apr 27, 2026 $ 0.962
-0.22%
$ 269,315 $ 1,014
Apr 26, 2026 $ 0.972
+0.00%
$ 272,206 $ 425
Apr 25, 2026 $ 0.955
+0.00%
$ -- $ 988
Apr 24, 2026 $ 0.969
+0.00%
$ -- $ 1,031
Apr 23, 2026 $ 0.961
-0.44%
$ -- $ 2,623
Apr 22, 2026 $ 0.968
-2.34%
$ 270,949 $ 2,962
Apr 21, 2026 $ 0.972
+0.00%
$ -- $ 1,837
Apr 20, 2026 $ 0.992
+0.00%
$ -- $ 681
Apr 19, 2026 $ 0.99
-0.93%
$ 277,004 $ 1,117
Apr 18, 2026 $ 0.991
-1.24%
$ -- $ 1,614
Apr 17, 2026 $ 1.02
+0.79%
$ -- $ 691
Apr 16, 2026 $ 0.995
-0.71%
$ -- $ 2,025
Apr 15, 2026 $ 1.02
+0.53%
$ 284,651 $ 1,295
Apr 14, 2026 $ 1
-2.04%
$ 280,655 $ 3,031
Apr 13, 2026 $ 1.02
+2.61%
$ 284,779 $ 3,209
Apr 12, 2026 $ 0.981
+0.62%
$ -- $ 582
Apr 11, 2026 $ 0.993
+1.39%
$ 278,075 $ 740
Apr 10, 2026 $ 0.99
+1.63%
$ 277,266 $ 707
Apr 9, 2026 $ 0.952
-0.97%
$ -- $ 1,443
Apr 8, 2026 $ 0.968
+0.00%
$ -- $ 3,409
Apr 7, 2026 $ 0.967
+2.98%
$ 270,591 $ 3,248
Apr 6, 2026 $ 0.946
-1.85%
$ 264,733 $ 2,597
Apr 5, 2026 $ 0.962
+0.86%
$ 269,342 $ 5,360
Apr 4, 2026 $ 0.952
+0.00%
$ 266,527 $ 1,026
Apr 3, 2026 $ 0.944
+0.71%
$ 264,333 $ 3,102
Apr 2, 2026 $ 0.95
+5.33%
$ -- $ 9,042
Apr 1, 2026 $ 0.911
-6.39%
$ 255,074 $ 9,390
Mar 31, 2026 $ 0.978
+0.62%
$ 273,718 $ 3,559
Mar 30, 2026 $ 0.941
-8.37%
$ 263,286 $ 9,618
Mar 29, 2026 $ 1.01
-0.46%
$ 281,955 $ 3,223
Mar 28, 2026 $ 0.969
+0.00%
$ -- $ 3,999
Mar 27, 2026 $ 0.988
+5.51%
$ -- $ 5,592
Mar 26, 2026 $ 0.974
-3.56%
$ -- $ 5,511
Mar 25, 2026 $ 1.01
+2.61%
$ 282,184 $ 3,104
Mar 24, 2026 $ 0.962
-5.60%
$ 269,260 $ 4,223
Download