Exchange Request for Bitbon Historical Data

ERBB
Download
Date Close Price change Market cap Trading volume
Today $ 0.937
+0.00%
$ 262,226 $ 6,430
Yesterday $ 0.933
-7.10%
$ 261,301 $ 10,094
Jun 14, 2026 $ 1.01
+7.76%
$ 282,453 $ 11,095
Jun 13, 2026 $ 0.933
+0.92%
$ -- $ 3,816
Jun 12, 2026 $ 0.923
+3.03%
$ 258,401 $ 7,616
Jun 11, 2026 $ 0.899
+17.50%
$ 251,617 $ 17,259
Jun 10, 2026 $ 0.763
-2.42%
$ 213,554 $ 3,795
Jun 9, 2026 $ 0.799
-2.05%
$ 223,648 $ 3,100
Jun 8, 2026 $ 0.825
+4.03%
$ 228,139 $ 5,919
Jun 7, 2026 $ 0.787
+10.87%
$ 220,340 $ 6,066
Jun 6, 2026 $ 0.713
-0.26%
$ -- $ 1,616
Jun 5, 2026 $ 0.724
-4.85%
$ -- $ 2,226
Jun 4, 2026 $ 0.765
+1.99%
$ 214,243 $ 4,320
Jun 3, 2026 $ 0.757
-4.24%
$ 211,874 $ 2,760
Jun 2, 2026 $ 0.787
-2.17%
$ 220,233 $ 2,688
Jun 1, 2026 $ 0.803
-0.75%
$ -- $ 1,552
May 30, 2026 $ 0.834
+1.81%
$ -- $ 2,772
May 29, 2026 $ 0.804
+0.00%
$ -- $ 589
May 28, 2026 $ 0.802
-0.03%
$ -- $ 909
May 27, 2026 $ 0.805
+0.48%
$ 225,452 $ 1,191
May 26, 2026 $ 0.808
-5.31%
$ 226,110 $ 2,439
May 25, 2026 $ 0.875
+0.00%
$ -- $ 192
May 24, 2026 $ 0.866
-0.67%
$ -- $ 1,670
May 23, 2026 $ 0.874
+3.85%
$ 244,715 $ 2,083
May 22, 2026 $ 0.884
+0.00%
$ -- $ 2,145
May 21, 2026 $ 0.885
-0.61%
$ 247,754 $ 1,995
May 20, 2026 $ 0.896
-2.64%
$ 250,888 $ 5,783
May 19, 2026 $ 0.93
+0.06%
$ 260,477 $ 3,145
May 18, 2026 $ 0.932
+3.01%
$ 260,821 $ 10,551
May 17, 2026 $ 0.91
-0.89%
$ 254,833 $ 2,611
May 16, 2026 $ 0.92
+0.44%
$ -- $ 2,279
May 15, 2026 $ 0.905
+1.91%
$ 253,271 $ 2,477
May 14, 2026 $ 0.906
+0.00%
$ -- $ 2,227
May 13, 2026 $ 0.913
+0.09%
$ -- $ 1,652
May 12, 2026 $ 0.923
-0.25%
$ 258,455 $ 1,080
May 11, 2026 $ 0.935
-1.86%
$ 261,701 $ 4,564
May 10, 2026 $ 0.935
+0.42%
$ 261,651 $ 516
May 9, 2026 $ 0.952
+0.00%
$ 266,415 $ 655
May 8, 2026 $ 0.949
+0.60%
$ -- $ 4,822
May 7, 2026 $ 0.935
-2.52%
$ 261,708 $ 1,737
May 6, 2026 $ 0.986
+2.89%
$ -- $ 4,742
May 5, 2026 $ 0.954
-6.19%
$ 267,050 $ 13,098
May 4, 2026 $ 0.964
+0.00%
$ -- $ 2,507
May 3, 2026 $ 0.977
+0.96%
$ -- $ 2,567
May 1, 2026 $ 0.979
+0.30%
$ 274,055 $ 1,872
Apr 28, 2026 $ 0.961
-0.26%
$ -- $ 1,044
Apr 27, 2026 $ 0.962
-0.22%
$ 269,315 $ 1,014
Apr 26, 2026 $ 0.972
+0.00%
$ 272,206 $ 425
Apr 25, 2026 $ 0.955
+0.00%
$ -- $ 988
Apr 24, 2026 $ 0.969
+0.00%
$ -- $ 1,031
Download