Exchange Request for Bitbon Historical Data

ERBB
Download
Date Close Price change Market cap Trading volume
Today $0.695
+0.00%
$265,748 $326
Yesterday $0.755
-4.77%
$283,866 $1,275
Aug 23, 2026 $0.782
+0.00%
$-- $11
Aug 22, 2026 $0.782
-2.14%
$294,400 $11
Aug 21, 2026 $0.787
+0.90%
$296,405 $700
Aug 20, 2026 $0.79
+2.39%
$297,594 $1,014
Aug 19, 2026 $0.768
+0.82%
$289,146 $1,384
Aug 18, 2026 $0.757
-1.42%
$285,154 $1,285
Aug 16, 2026 $0.762
+0.07%
$286,829 $1,170
Aug 15, 2026 $0.753
-3.40%
$278,463 $2,481
Aug 14, 2026 $0.757
+0.36%
$279,821 $2,164
Aug 13, 2026 $0.755
-3.33%
$279,267 $481
Aug 12, 2026 $0.77
+0.30%
$-- $2,507
Aug 11, 2026 $0.758
-2.35%
$280,508 $2,005
Aug 10, 2026 $0.774
-3.83%
$286,229 $2,694
Aug 9, 2026 $0.801
-2.97%
$296,284 $1,897
Aug 8, 2026 $0.832
-0.61%
$-- $1,524
Aug 7, 2026 $0.836
+0.42%
$317,619 $1,197
Aug 6, 2026 $0.831
-1.42%
$315,652 $2,328
Aug 5, 2026 $0.85
-0.45%
$-- $4,976
Aug 4, 2026 $0.853
+2.65%
$323,973 $1,537
Aug 3, 2026 $0.838
-2.56%
$-- $5,744
Aug 2, 2026 $0.84
-0.48%
$318,996 $4,197
Aug 1, 2026 $0.831
-1.44%
$321,994 $1,668
Jul 31, 2026 $0.843
+0.68%
$326,408 $5,226
Jul 30, 2026 $0.843
+0.29%
$326,569 $274
Jul 29, 2026 $0.842
-1.03%
$-- $1,659
Jul 28, 2026 $0.848
+0.24%
$328,475 $2,106
Jul 27, 2026 $0.84
-2.41%
$325,200 $4,280
Jul 26, 2026 $0.86
+1.42%
$333,133 $24,352
Jul 25, 2026 $0.845
-2.95%
$315,860 $5,467
Jul 24, 2026 $0.871
+1.02%
$325,467 $8,990
Jul 23, 2026 $0.862
-2.49%
$322,191 $3,764
Jul 22, 2026 $0.884
+0.39%
$330,409 $2,843
Jul 21, 2026 $0.88
+0.06%
$329,116 $4,047
Jul 20, 2026 $0.88
+0.39%
$328,915 $2,512
Jul 19, 2026 $0.876
-3.27%
$327,489 $2,404
Jul 18, 2026 $0.888
-0.37%
$297,980 $2,037
Jul 17, 2026 $0.886
+0.57%
$297,402 $46,411
Jul 16, 2026 $0.881
-1.32%
$295,857 $6,949
Jul 15, 2026 $0.897
-0.54%
$301,240 $3,237
Jul 14, 2026 $0.911
+1.30%
$305,805 $3,144
Jul 13, 2026 $0.899
-1.75%
$301,897 $4,315
Jul 12, 2026 $0.924
+0.89%
$307,248 $731
Jul 11, 2026 $0.904
-0.19%
$303,497 $5,923
Jul 10, 2026 $0.913
+1.51%
$306,485 $5,724
Jul 9, 2026 $0.902
-0.84%
$301,935 $4,607
Jul 8, 2026 $0.908
-2.44%
$304,708 $5,189
Jul 7, 2026 $0.93
-2.20%
$312,317 $19,326
Jul 6, 2026 $0.951
+3.12%
$319,343 $12,531
Download