Exchange Request for Bitbon Historical Data

ERBB
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.991
-0.07%
$ 277,004 $ 11,866
Apr 6 $ 0.993
+3.09%
$ -- $ 12,143
Mar 30 $ 0.952
-7.25%
$ 269,342 $ 35,737
Mar 23 $ 0.969
+0.61%
$ 281,955 $ 25,470
Mar 16 $ 0.928
-7.76%
$ 259,793 $ 23,466
Mar 9 $ 1
-0.84%
$ 280,122 $ 150,940
Mar 2 $ 0.989
-9.09%
$ 280,237 $ 71,745
Feb 23 $ 1.06
-6.51%
$ 297,839 $ 82,859
Feb 16 $ 1.16
-2.00%
$ 318,555 $ 75,155
Feb 9 $ 1.19
+0.05%
$ 331,897 $ 38,453
Feb 2 $ 1.21
-6.50%
$ 334,310 $ 46,431
Jan 26 $ 1.37
-6.94%
$ 363,155 $ 34,504
Jan 19 $ 1.48
-7.23%
$ 408,579 $ 16,253
Jan 12 $ 1.58
+2.17%
$ -- $ 67,229
Jan 5 $ 1.48
+0.53%
$ 431,471 $ 75,381
Dec 29 $ 1.37
+9.41%
$ -- $ 182,950
Oct 20 $ 0.971
+0.00%
$ -- $ 13,886
Oct 13 $ 0.962
-3.76%
$ -- $ 45,213
Oct 6 $ 1.02
+5.70%
$ 312,383 $ 89,742
Sep 29 $ 0.904
-9.60%
$ -- $ 19,306
Sep 22 $ 0.973
+6.11%
$ 317,783 $ 9,788
Sep 1 $ 1.09
+1.80%
$ -- $ 55
Aug 25 $ 1.13
+0.00%
$ -- $ 20
Jul 28 $ 1.02
-9.29%
$ -- $ 79
Jul 14 $ 1.08
-2.07%
$ 372,959 $ 7,551
Jul 7 $ 1.09
-5.52%
$ 368,342 $ 10,033
Jun 30 $ 1.13
+5.66%
$ 392,073 $ 10,026
Download