Exchange Request for Bitbon Historical Data

ERBB Page 16
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 PM $ 1.49
+0.00%
$ 416,600 $ 153
Jan 21, 5 AM $ 1.49
+0.00%
$ 418,341 $ 760
Jan 20, 11 PM $ 1.5
+0.00%
$ 420,509 $ 2,057
Jan 20, 10 PM $ 1.5
-0.19%
$ 420,771 $ 2,018
Jan 20, 6 PM $ 1.51
+0.00%
$ 421,862 $ 1,841
Jan 20, 11 AM $ 1.53
-0.23%
$ 428,199 $ 934
Jan 20, 10 AM $ 1.54
+0.00%
$ 430,151 $ 622
Jan 20, 9 AM $ 1.54
+0.00%
$ 430,532 $ 561
Jan 19, 6 PM $ 1.54
+0.00%
$ 432,161 $ 5,251
Jan 19, 8 AM $ 1.55
-0.68%
$ 433,820 $ 2,831
Jan 19, 12 AM $ 1.59
+0.00%
$ 445,953 $ 8,108
Jan 18, 1 PM $ 1.56
-1.19%
$ 436,572 $ 3,498
Jan 17, 11 PM $ 1.58
+0.00%
$ 442,394 $ 5,453
Jan 17, 4 PM $ 1.63
+1.02%
$ 455,734 $ 3,464
Jan 17, 3 PM $ 1.61
+0.00%
$ 450,229 $ 1,956
Jan 16, 5 PM $ 1.62
+0.00%
$ 454,441 $ 7,104
Jan 16, 4 PM $ 1.64
+0.87%
$ 458,685 $ 6,103
Jan 16, 3 PM $ 1.64
+0.00%
$ 460,501 $ 4,806
Jan 15, 9 PM $ 1.64
+0.00%
$ 459,600 $ 11,058
Jan 15, 7 PM $ 1.64
+0.00%
$ 460,405 $ 10,970
Jan 15, 6 PM $ 1.66
+0.00%
$ 463,853 $ 10,041
Jan 15, 5 PM $ 1.66
-0.04%
$ 463,855 $ 9,957
Jan 15, 4 PM $ 1.64
+0.11%
$ 460,189 $ 9,037
Jan 15, 10 AM $ 1.64
+0.37%
$ 459,869 $ 8,328
Jan 15, 9 AM $ 1.63
+0.21%
$ 455,426 $ 7,094
Jan 15, 8 AM $ 1.62
+2.07%
$ 454,780 $ 5,791
Jan 14, 11 PM $ 1.6
+0.00%
$ 447,363 $ 10,414
Jan 14, 10 PM $ 1.59
+0.00%
$ 444,176 $ 10,420
Jan 14, 7 PM $ 1.58
+0.00%
$ 441,853 $ 9,866
Jan 14, 6 PM $ 1.58
+0.87%
$ 443,054 $ 9,724
Jan 14, 3 PM $ 1.56
+0.42%
$ 437,389 $ 8,258
Jan 14, 1 PM $ 1.55
+0.00%
$ 432,662 $ 7,192
Jan 14, 12 PM $ 1.55
-1.00%
$ 432,644 $ 7,189
Jan 14, 11 AM $ 1.57
-0.17%
$ 439,216 $ 5,911
Jan 14, 10 AM $ 1.57
-0.25%
$ 438,197 $ 5,774
Jan 14, 9 AM $ 1.58
+0.00%
$ 442,849 $ 5,919
Jan 13, 10 PM $ 1.57
+0.45%
$ 439,428 $ 9,613
Jan 13, 7 PM $ 1.58
+0.00%
$ 441,116 $ 10,311
Jan 13, 12 PM $ 1.54
+0.00%
$ 431,744 $ 616
Jan 13, 11 AM $ 1.54
-0.08%
$ 431,763 $ 596
Jan 13, 6 AM $ 1.58
+0.97%
$ 442,121 $ 967
Jan 12, 7 PM $ 1.63
+3.38%
$ 455,170 $ 23,587
Jan 12, 5 PM $ 1.57
+0.00%
$ 439,973 $ 18,865
Jan 12, 10 AM $ 1.6
+0.00%
$ 448,521 $ 21,173
Jan 12, 8 AM $ 1.59
+1.96%
$ 445,728 $ 21,053
Jan 12, 7 AM $ 1.54
+0.36%
$ 430,779 $ 18,869
Jan 12, 6 AM $ 1.53
+0.15%
$ 428,412 $ 18,559
Jan 12, 4 AM $ 1.56
+0.00%
$ 437,881 $ 17,540
Jan 12, 3 AM $ 1.56
+0.00%
$ 435,751 $ 17,436
Jan 12, 12 AM $ 1.55
+0.00%
$ -- $ 17,541