Exchange Request for Bitbon Historical Data

ERBB Page 17
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 AM $ 1.55
+0.00%
$ -- $ 17,541
Jan 11, 11 PM $ 1.54
+0.00%
$ 431,471 $ 17,527
Jan 11, 2 PM $ 1.55
-0.03%
$ 432,612 $ 17,176
Jan 10, 11 AM $ 1.48
-1.10%
$ 413,763 $ 16,762
Jan 10, 10 AM $ 1.57
+0.04%
$ 440,363 $ 82
Jan 10, 9 AM $ 1.58
+0.00%
$ 442,365 $ 12,886
Jan 9, 8 PM $ 1.58
-1.13%
$ 441,236 $ 13,272
Jan 9, 6 PM $ 1.57
+0.00%
$ 439,905 $ 11,726
Jan 9, 5 PM $ 1.57
-2.41%
$ 440,018 $ 11,718
Jan 9, 4 PM $ 1.6
+2.58%
$ 449,217 $ 11,387
Jan 9, 3 PM $ 1.55
-0.01%
$ 434,516 $ 8,655
Jan 9, 2 PM $ 1.6
-0.37%
$ 446,808 $ 8,445
Jan 8, 7 PM $ 1.61
+0.00%
$ 449,910 $ 15,486
Jan 8, 1 PM $ 1.57
-1.67%
$ 438,570 $ 15,150
Jan 8, 12 PM $ 1.59
+0.00%
$ 444,430 $ 14,993
Jan 8, 10 AM $ 1.57
-0.50%
$ 439,811 $ 14,823
Jan 8, 7 AM $ 1.63
-0.08%
$ 457,225 $ 13,127
Jan 8, 6 AM $ 1.63
+0.00%
$ 457,483 $ 13,627
Jan 7, 4 PM $ 1.64
+0.00%
$ -- $ 13,831
Jan 7, 3 PM $ 1.64
-0.33%
$ 457,849 $ 13,840
Jan 7, 2 PM $ 1.63
-2.97%
$ 457,398 $ 13,580
Jan 7, 12 PM $ 1.69
+0.94%
$ 474,253 $ 11,717
Jan 7, 11 AM $ 1.68
+0.58%
$ 470,184 $ 11,382
Jan 7, 6 AM $ 1.65
-0.23%
$ 461,886 $ 10,874
Jan 6, 8 PM $ 1.64
-0.30%
$ 457,992 $ 10,313
Jan 6, 5 PM $ 1.64
+0.00%
$ 460,118 $ 10,101
Jan 6, 4 PM $ 1.65
+0.56%
$ 462,989 $ 9,875
Jan 6, 3 PM $ 1.64
+2.97%
$ 460,497 $ 9,503
Jan 6, 2 PM $ 1.6
-0.12%
$ 449,225 $ 8,206
Jan 6, 11 AM $ 1.6
+0.00%
$ 448,649 $ 7,903
Jan 6, 7 AM $ 1.59
-0.95%
$ 445,631 $ 7,560
Jan 5, 11 PM $ 1.55
+0.53%
$ 432,513 $ 5,717
Jan 5, 7 PM $ 1.47
+0.00%
$ 411,596 $ 1,504
Jan 4, 6 AM $ 1.47
+0.19%
$ 410,121 $ 16,845
Jan 4, 5 AM $ 1.46
+0.00%
$ -- $ 16,353
Jan 4, 4 AM $ 1.46
+0.59%
$ -- $ 16,145
Jan 4, 2 AM $ 1.44
+0.00%
$ -- $ 15,364
Jan 4, 12 AM $ 1.46
+4.42%
$ -- $ 14,746
Jan 3, 11 PM $ 1.37
+0.00%
$ 384,620 $ 8,898
Jan 3, 9 PM $ 1.37
+0.00%
$ 384,098 $ 8,661
Jan 3, 7 PM $ 1.37
+0.00%
$ 382,717 $ 7,705
Jan 3, 11 AM $ 1.35
+1.82%
$ 378,795 $ 4,584
Jan 2, 4 PM $ 1.32
+1.77%
$ 417,651 $ 1,895
Jan 2, 10 AM $ 1.3
+0.02%
$ 411,126 $ 88,583
Jan 2, 9 AM $ 1.3
+0.00%
$ 411,006 $ 88,555
Jan 1, 12 AM $ 1.3
+0.00%
$ 410,617 $ 87,165
Dec 31, 7 PM $ 1.32
+0.03%
$ 418,204 $ 84,992
Dec 31, 6 PM $ 1.32
+4.75%
$ 417,065 $ 84,756
Oct 20, 2 AM $ 0.971
+0.00%
$ 298,463 $ 13,886
Oct 19, 4 AM $ 0.973
+0.00%
$ 303,288 $ 12,045